SPX option chain S&P 500 Index
Cboe delayed options data · के अनुसार 00:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±0.8% (7,683.16–7,812.26) · ATM IV 8.3% · P/C open interest 1.09
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3,734 | 3,758 | 1.00 | 0.0000 | -0.002 | 4,000 | 0 | 0.0500 | 11 | 142.6% | 0.00 | 0.0000 | -0.002 | ||||
| 3,534 | 3,558 | 1.00 | 0.0000 | -0.002 | 4,200 | 0 | 0.0500 | 132.4% | 0.00 | 0.0000 | -0.002 | |||||
| 3,334 | 3,358 | 1.00 | 0.0000 | -0.002 | 4,400 | 0 | 0.0500 | 6 | 122.8% | 0.00 | 0.0000 | -0.002 | ||||
| 3,134 | 3,158 | 1.00 | 0.0000 | -0.003 | 4,600 | 0 | 0.0500 | 8 | 113.6% | 0.00 | 0.0000 | -0.003 | ||||
| 2,934 | 2,958 | 1.00 | 0.0000 | -0.004 | 4,800 | 0 | 0.0500 | 188 | 104.7% | 0.00 | 0.0000 | -0.004 | ||||
| 2,734 | 2,758 | 1.00 | 0.0000 | -0.005 | 5,000 | 0 | 0.0500 | 376 | 96.2% | 0.00 | 0.0000 | -0.005 | ||||
| 2,534 | 2,558 | 1.00 | 0.0000 | -0.007 | 5,200 | 0 | 0.0500 | 454 | 88.0% | 0.00 | 0.0000 | -0.007 | ||||
| 2,334 | 2,358 | 1.00 | 0.0000 | -0.010 | 5,400 | 0 | 0.0500 | 2,867 | 80.0% | -0.00 | 0.0000 | -0.010 | ||||
| 2,135 | 2,159 | 1.00 | 0.0000 | -0.014 | 5,600 | 0 | 0.0500 | 20 | 1,121 | 72.4% | -0.00 | 0.0000 | -0.014 | |||
| 1,935 | 1,959 | 1.00 | 0.0000 | -0.020 | 5,800 | 0 | 0.0500 | 1,042 | 1,132 | 68.0% | -0.00 | 0.0000 | -0.020 | |||
| 1,735 | 1,759 | 1.00 | 0.0000 | -0.027 | 6,000 | 0 | 0.1000 | 1,273 | 454 | 60.5% | -0.00 | 0.0000 | -0.027 | |||
| 1,635 | 1,659 | 1.00 | 0.0000 | -0.031 | 6,100 | 0 | 0.1000 | 394 | 162 | 56.8% | -0.00 | 0.0000 | -0.031 | |||
| 1,535 | 1,559 | 1.00 | 0.0000 | -0.035 | 6,200 | 0 | 0.1000 | 207 | 1,924 | 53.2% | -0.00 | 0.0000 | -0.036 | |||
| 1,435 | 1,459 | 1.00 | 0.0000 | -0.041 | 6,300 | 0 | 0.1000 | 126 | 330 | 49.6% | -0.00 | 0.0000 | -0.041 | |||
| 1,335 | 1,359 | 1.00 | 0.0000 | -0.047 | 6,400 | 0 | 0.1000 | 279 | 247 | 46.1% | -0.00 | 0.0000 | -0.047 | |||
| 1,235 | 1,259 | 1.00 | 0.0000 | -0.054 | 6,500 | 0 | 0.1500 | 53 | 459 | 43.9% | -0.00 | 0.0000 | -0.054 | |||
| 1,160 | 1,184 | 1.00 | 0.0000 | -0.060 | 6,575 | 0.0500 | 0.1500 | 1 | 3 | 42.2% | -0.00 | 0.0000 | -0.060 | |||
| 1,135 | 1,159 | 1.00 | 0.0000 | -0.062 | 6,600 | 0.0500 | 0.1500 | 804 | 229 | 41.3% | -0.00 | 0.0000 | -0.063 | |||
| 1,110 | 1,134 | 1.00 | 0.0000 | -0.065 | 6,625 | 0.0500 | 0.1500 | 91 | 40.4% | -0.00 | 0.0000 | -0.065 | ||||
| 1,085 | 1,109 | 1.00 | 0.0000 | -0.067 | 6,650 | 0.0500 | 0.1500 | 165 | 39.5% | -0.00 | 0.0000 | -0.067 | ||||
| 1,060 | 1,084 | 1.00 | 0.0000 | -0.070 | 6,675 | 0.0500 | 0.1500 | 100 | 31 | 38.6% | -0.00 | 0.0000 | -0.070 | |||
| 1,035 | 1,059 | 1.00 | 0.0000 | -0.072 | 6,700 | 0.0500 | 0.1500 | 10 | 39 | 37.7% | -0.00 | 0.0000 | -0.072 | |||
| 1,010 | 1,034 | 1.00 | 0.0000 | -0.075 | 6,725 | 0.0500 | 0.1500 | 1 | 47 | 36.8% | -0.00 | 0.0000 | -0.075 | |||
| 984.90 | 1,009 | 1.00 | 0.0000 | -0.078 | 6,750 | 0.0500 | 0.1500 | 41 | 34 | 35.9% | -0.00 | 0.0000 | -0.078 | |||
| 959.90 | 983.90 | 1.00 | 0.0000 | -0.081 | 6,775 | 0.0500 | 0.1500 | 125 | 20 | 35.0% | -0.00 | 0.0000 | -0.081 | |||
| 934.90 | 958.90 | 1.00 | 0.0000 | -0.084 | 6,800 | 0.0500 | 0.1500 | 10 | 709 | 34.1% | -0.00 | 0.0000 | -0.084 | |||
| 909.90 | 933.90 | 1.00 | 0.0000 | -0.087 | 6,825 | 0.0500 | 0.1500 | 105 | 43 | 33.2% | -0.00 | 0.0000 | -0.087 | |||
| 885.00 | 909.00 | 1.00 | 0.0000 | -0.091 | 6,850 | 0.0500 | 0.2000 | 10 | 36 | 33.0% | -0.00 | 0.0000 | -0.091 | |||
| 860.00 | 884.00 | 1.00 | 0.0000 | -0.095 | 6,875 | 0.0500 | 0.2000 | 2 | 148 | 32.1% | -0.00 | 0.0000 | -0.095 | |||
| 835.00 | 859.00 | 1.00 | 0.0000 | -0.099 | 6,900 | 0.0500 | 0.2000 | 40 | 273 | 31.2% | -0.00 | 0.0000 | -0.099 | |||
| 810.00 | 834.00 | 1.00 | 0.0000 | -0.103 | 6,925 | 0.1000 | 0.2000 | 101 | 135 | 30.8% | -0.00 | 0.0000 | -0.103 | |||
| 785.00 | 809.00 | 1.00 | 0.0000 | -0.107 | 6,950 | 0.1000 | 0.2000 | 8 | 257 | 29.9% | -0.00 | 0.0000 | -0.107 | |||
| 760.00 | 784.00 | 1.00 | 0.0000 | -0.112 | 6,975 | 0.1000 | 0.2000 | 104 | 102 | 29.0% | -0.00 | 0.0000 | -0.112 | |||
| 735.00 | 759.00 | 6 | 1.00 | 0.0000 | -0.117 | 7,000 | 0.1000 | 0.2000 | 86 | 466 | 28.1% | -0.00 | 0.0000 | -0.117 | ||
| 710.00 | 734.00 | 1.00 | 0.0000 | -0.123 | 7,025 | 0.1000 | 0.2500 | 3 | 460 | 27.6% | -0.00 | 0.0000 | -0.123 | |||
| 685.10 | 709.10 | 6 | 1.00 | 0.0000 | -0.129 | 7,050 | 0.1500 | 0.2500 | 48 | 406 | 27.0% | -0.00 | 0.0000 | -0.129 | ||
| 675.10 | 699.10 | 1.00 | 0.0000 | -0.131 | 7,060 | 0.1500 | 0.2500 | 1 | 26.6% | -0.00 | 0.0000 | -0.132 | ||||
| 665.10 | 689.10 | 1.00 | 0.0000 | -0.134 | 7,070 | 0.1500 | 0.2500 | 2 | 26.2% | -0.00 | 0.0000 | -0.134 | ||||
| 660.10 | 684.10 | 22 | 1.00 | 0.0000 | -0.135 | 7,075 | 0.1500 | 0.2500 | 34 | 563 | 26.1% | -0.00 | 0.0000 | -0.135 | ||
| 655.10 | 679.10 | 1.00 | 0.0000 | -0.137 | 7,080 | 0.1500 | 0.2500 | 36 | 25.9% | -0.00 | 0.0000 | -0.137 | ||||
| 645.10 | 669.10 | 1.00 | 0.0000 | -0.140 | 7,090 | 0.1500 | 0.2500 | 25 | 25.5% | -0.00 | 0.0000 | -0.140 | ||||
| 635.10 | 659.10 | 23 | 1.00 | 0.0000 | -0.142 | 7,100 | 0.1500 | 0.2500 | 260 | 609 | 25.1% | -0.00 | 0.0000 | -0.142 | ||
| 625.10 | 649.10 | 1.00 | 0.0000 | -0.145 | 7,110 | 0.1500 | 0.3000 | 1 | 25.1% | -0.00 | 0.0000 | -0.145 | ||||
| 615.10 | 639.10 | 1.00 | 0.0000 | -0.148 | 7,120 | 0.1500 | 0.3000 | 24.7% | -0.00 | 0.0000 | -0.149 | |||||
| 610.10 | 634.10 | 5 | 1.00 | 0.0000 | -0.150 | 7,125 | 0.1500 | 0.3000 | 6 | 280 | 24.5% | -0.00 | 0.0000 | -0.150 | ||
| 605.10 | 629.10 | 1.00 | 0.0000 | -0.152 | 7,130 | 0.1500 | 0.3000 | 1 | 24.3% | -0.00 | 0.0000 | -0.152 | ||||
| 595.10 | 619.10 | 1.00 | 0.0000 | -0.155 | 7,140 | 0.2000 | 0.3000 | 52 | 24.2% | -0.00 | 0.0000 | -0.155 | ||||
| 585.10 | 609.10 | 5 | 1.00 | 0.0000 | -0.159 | 7,150 | 0.2000 | 0.3000 | 41 | 121 | 23.8% | -0.00 | 0.0000 | -0.159 | ||
| 575.10 | 599.10 | 1.00 | 0.0000 | -0.162 | 7,160 | 0.2000 | 0.3000 | 60 | 23.4% | -0.00 | 0.0000 | -0.162 | ||||
| 565.20 | 589.20 | 1.00 | 0.0000 | -0.166 | 7,170 | 0.2000 | 0.3500 | 2 | 127 | 23.3% | -0.00 | 0.0000 | -0.166 | |||
| 560.20 | 584.20 | 3 | 1.00 | 0.0000 | -0.168 | 7,175 | 0.2000 | 0.3500 | 17 | 127 | 23.1% | -0.00 | 0.0000 | -0.168 | ||
| 555.20 | 579.20 | 1.00 | 0.0000 | -0.170 | 7,180 | 0.2000 | 0.3500 | 1 | 7 | 22.9% | -0.00 | 0.0000 | -0.170 | |||
| 545.20 | 569.20 | 1.00 | 0.0001 | -0.174 | 7,190 | 0.2000 | 0.3500 | 5 | 7 | 22.6% | -0.00 | 0.0001 | -0.174 | |||
| 535.20 | 559.20 | 2 | 9 | 1.00 | 0.0001 | -0.178 | 7,200 | 0.2500 | 0.3500 | 38 | 1,683 | 22.4% | -0.00 | 0.0001 | -0.178 | |
| 525.20 | 549.20 | 1.00 | 0.0001 | -0.183 | 7,210 | 0.2500 | 0.3500 | 55 | 22.0% | -0.00 | 0.0001 | -0.183 | ||||
| 520.20 | 544.20 | 1.00 | 0.0001 | -0.185 | 7,215 | 0.2500 | 0.4000 | 22.0% | -0.00 | 0.0001 | -0.185 | |||||
| 515.20 | 539.20 | 1.00 | 0.0001 | -0.188 | 7,220 | 0.2500 | 0.4000 | 1 | 85 | 21.8% | -0.00 | 0.0001 | -0.188 | |||
| 510.20 | 534.20 | 0.99 | 0.0001 | -0.190 | 7,225 | 0.2500 | 0.4000 | 6 | 98 | 21.6% | -0.00 | 0.0001 | -0.190 | |||
| 505.20 | 529.20 | 0.99 | 0.0001 | -0.192 | 7,230 | 0.2500 | 0.4000 | 2 | 95 | 21.4% | -0.01 | 0.0001 | -0.193 | |||
| 500.20 | 524.20 | 0.99 | 0.0001 | -0.195 | 7,235 | 0.2500 | 0.4000 | 21.2% | -0.01 | 0.0001 | -0.195 | |||||
| 495.20 | 519.20 | 0.99 | 0.0001 | -0.198 | 7,240 | 0.3000 | 0.4000 | 3 | 3,276 | 21.2% | -0.01 | 0.0001 | -0.198 | |||
| 490.20 | 514.20 | 0.99 | 0.0001 | -0.200 | 7,245 | 0.3000 | 0.4000 | 1 | 21.0% | -0.01 | 0.0001 | -0.200 | ||||
| 485.30 | 509.30 | 1 | 0.99 | 0.0001 | -0.203 | 7,250 | 0.3000 | 0.4000 | 18 | 169 | 20.8% | -0.01 | 0.0001 | -0.203 | ||
| 480.30 | 504.30 | 0.99 | 0.0001 | -0.206 | 7,255 | 0.3000 | 0.4000 | 60 | 20.6% | -0.01 | 0.0001 | -0.206 | ||||
| 475.30 | 499.30 | 0.99 | 0.0001 | -0.208 | 7,260 | 0.3000 | 0.4500 | 72 | 240 | 20.6% | -0.01 | 0.0001 | -0.209 | |||
| 470.30 | 494.30 | 0.99 | 0.0001 | -0.211 | 7,265 | 0.3000 | 0.4500 | 20.4% | -0.01 | 0.0001 | -0.212 | |||||
| 465.30 | 489.30 | 0.99 | 0.0001 | -0.214 | 7,270 | 0.3000 | 0.4500 | 2 | 63 | 20.2% | -0.01 | 0.0001 | -0.215 | |||
| 462.20 | 484.30 | 0.99 | 0.0001 | -0.218 | 7,275 | 0.3000 | 0.4500 | 61 | 327 | 20.0% | -0.01 | 0.0001 | -0.218 | |||
| 455.30 | 479.30 | 0.99 | 0.0001 | -0.221 | 7,280 | 0.3500 | 0.4500 | 2 | 215 | 20.0% | -0.01 | 0.0001 | -0.221 | |||
| 450.30 | 474.30 | 0.99 | 0.0001 | -0.224 | 7,285 | 0.3500 | 0.4500 | 1 | 19.8% | -0.01 | 0.0001 | -0.224 | ||||
| 445.30 | 469.30 | 0.99 | 0.0001 | -0.227 | 7,290 | 0.3500 | 0.4500 | 30 | 185 | 19.6% | -0.01 | 0.0001 | -0.228 | |||
| 440.30 | 464.30 | 0.99 | 0.0001 | -0.231 | 7,295 | 0.3500 | 0.5000 | 19.5% | -0.01 | 0.0001 | -0.231 | |||||
| 435.30 | 459.30 | 1 | 1 | 0.99 | 0.0001 | -0.234 | 7,300 | 0.3500 | 0.5000 | 196 | 553 | 19.3% | -0.01 | 0.0001 | -0.235 | |
| 430.30 | 454.30 | 0.99 | 0.0001 | -0.238 | 7,305 | 0.3500 | 0.5000 | 8 | 19.1% | -0.01 | 0.0001 | -0.238 | ||||
| 425.30 | 449.30 | 0.99 | 0.0001 | -0.242 | 7,310 | 0.3500 | 0.5000 | 265 | 180 | 18.9% | -0.01 | 0.0001 | -0.242 | |||
| 420.40 | 444.40 | 0.99 | 0.0001 | -0.246 | 7,315 | 0.4000 | 0.5000 | 22 | 18.9% | -0.01 | 0.0001 | -0.246 | ||||
| 415.40 | 439.40 | 1 | 0.99 | 0.0001 | -0.250 | 7,320 | 0.4000 | 0.5000 | 6 | 288 | 18.7% | -0.01 | 0.0001 | -0.250 | ||
| 410.40 | 434.40 | 0.99 | 0.0001 | -0.254 | 7,325 | 0.4000 | 0.5500 | 48 | 173 | 18.6% | -0.01 | 0.0001 | -0.254 | |||
| 405.40 | 429.40 | 0.99 | 0.0001 | -0.258 | 7,330 | 0.4000 | 0.5500 | 5 | 167 | 18.4% | -0.01 | 0.0001 | -0.258 | |||
| 400.40 | 424.40 | 0.99 | 0.0001 | -0.263 | 7,335 | 0.4000 | 0.5500 | 3 | 18.2% | -0.01 | 0.0001 | -0.263 | ||||
| 395.40 | 419.40 | 4 | 0.99 | 0.0001 | -0.267 | 7,340 | 0.4000 | 0.5500 | 4 | 167 | 18.0% | -0.01 | 0.0001 | -0.267 | ||
| 390.40 | 414.40 | 0.99 | 0.0001 | -0.272 | 7,345 | 0.4500 | 0.5500 | 1 | 10 | 17.9% | -0.01 | 0.0001 | -0.272 | |||
| 385.40 | 409.40 | 3 | 0.99 | 0.0001 | -0.277 | 7,350 | 0.4500 | 0.6000 | 201 | 645 | 17.8% | -0.01 | 0.0001 | -0.277 | ||
| 380.40 | 404.40 | 0.99 | 0.0001 | -0.282 | 7,355 | 0.4500 | 0.6000 | 1 | 1 | 17.6% | -0.01 | 0.0001 | -0.282 | |||
| 375.50 | 399.50 | 1 | 6 | 0.99 | 0.0001 | -0.287 | 7,360 | 0.4500 | 0.6000 | 37 | 143 | 17.4% | -0.01 | 0.0001 | -0.287 | |
| 370.50 | 394.50 | 0.99 | 0.0001 | -0.292 | 7,365 | 0.4500 | 0.6000 | 104 | 31 | 17.2% | -0.01 | 0.0001 | -0.293 | |||
| 365.50 | 389.50 | 0.99 | 0.0002 | -0.298 | 7,370 | 0.5000 | 0.6000 | 19 | 187 | 17.1% | -0.01 | 0.0002 | -0.298 | |||
| 360.50 | 384.50 | 0.99 | 0.0002 | -0.304 | 7,375 | 0.5000 | 0.6500 | 123 | 433 | 17.0% | -0.01 | 0.0002 | -0.304 | |||
| 355.50 | 379.50 | 1 | 0.99 | 0.0002 | -0.310 | 7,380 | 0.5000 | 0.6500 | 34 | 93 | 16.8% | -0.01 | 0.0002 | -0.310 | ||
| 350.50 | 374.50 | 1 | 0.99 | 0.0002 | -0.317 | 7,385 | 0.5000 | 0.6500 | 36 | 209 | 16.6% | -0.01 | 0.0002 | -0.317 | ||
| 345.50 | 369.50 | 30 | 0.99 | 0.0002 | -0.323 | 7,390 | 0.5500 | 0.7000 | 56 | 120 | 16.6% | -0.01 | 0.0002 | -0.323 | ||
| 340.60 | 364.60 | 0.99 | 0.0002 | -0.330 | 7,395 | 0.5500 | 0.7000 | 2 | 59 | 16.4% | -0.01 | 0.0002 | -0.330 | |||
| 335.60 | 359.60 | 7 | 0.99 | 0.0002 | -0.337 | 7,400 | 0.5500 | 0.7000 | 85 | 1,048 | 16.1% | -0.01 | 0.0002 | -0.337 | ||
| 330.60 | 354.60 | 0.99 | 0.0002 | -0.345 | 7,405 | 0.6000 | 0.7000 | 33 | 228 | 16.0% | -0.01 | 0.0002 | -0.345 | |||
| 325.60 | 349.60 | 0.99 | 0.0002 | -0.353 | 7,410 | 0.6000 | 0.7500 | 31 | 259 | 15.9% | -0.01 | 0.0002 | -0.353 | |||
| 320.60 | 344.60 | 0.99 | 0.0002 | -0.361 | 7,415 | 0.6000 | 0.7500 | 12 | 189 | 15.7% | -0.01 | 0.0002 | -0.361 | |||
| 315.60 | 339.60 | 1 | 0.99 | 0.0002 | -0.369 | 7,420 | 0.6500 | 0.7500 | 1,251 | 1,621 | 15.6% | -0.01 | 0.0002 | -0.369 | ||
| 310.70 | 334.70 | 0.99 | 0.0002 | -0.378 | 7,425 | 0.6500 | 0.8000 | 1,462 | 1,870 | 15.4% | -0.01 | 0.0002 | -0.379 | |||
| 305.70 | 329.70 | 4 | 0.99 | 0.0002 | -0.388 | 7,430 | 0.7000 | 0.8000 | 104 | 275 | 15.3% | -0.01 | 0.0002 | -0.388 | ||
| 300.70 | 324.70 | 0.98 | 0.0003 | -0.398 | 7,435 | 0.7000 | 0.8500 | 59 | 194 | 15.1% | -0.02 | 0.0003 | -0.398 | |||
| 295.70 | 319.70 | 2 | 0.98 | 0.0003 | -0.408 | 7,440 | 0.7000 | 0.8500 | 70 | 332 | 14.9% | -0.02 | 0.0003 | -0.408 | ||
| 290.80 | 314.80 | 0.98 | 0.0003 | -0.419 | 7,445 | 0.7500 | 0.9000 | 41 | 94 | 14.8% | -0.02 | 0.0003 | -0.419 | |||
| 285.80 | 309.80 | 13 | 0.98 | 0.0003 | -0.430 | 7,450 | 0.8000 | 0.9000 | 215 | 821 | 14.7% | -0.02 | 0.0003 | -0.431 | ||
| 280.80 | 304.80 | 0.98 | 0.0003 | -0.442 | 7,455 | 0.8000 | 0.9500 | 28 | 140 | 14.5% | -0.02 | 0.0003 | -0.443 | |||
| 275.90 | 299.90 | 0.98 | 0.0003 | -0.455 | 7,460 | 0.8500 | 0.9500 | 205 | 227 | 14.4% | -0.02 | 0.0003 | -0.455 | |||
| 270.90 | 294.90 | 0.98 | 0.0003 | -0.468 | 7,465 | 0.8500 | 1.00 | 198 | 215 | 14.2% | -0.02 | 0.0003 | -0.469 | |||
| 265.90 | 289.90 | 2 | 0.98 | 0.0004 | -0.482 | 7,470 | 0.9000 | 1.05 | 206 | 322 | 14.1% | -0.02 | 0.0004 | -0.483 | ||
| 261.00 | 285.00 | 0.98 | 0.0004 | -0.497 | 7,475 | 0.9500 | 1.10 | 214 | 605 | 14.0% | -0.02 | 0.0004 | -0.498 | |||
| 256.00 | 280.00 | 1 | 23 | 0.98 | 0.0004 | -0.513 | 7,480 | 1.00 | 1.10 | 119 | 360 | 13.9% | -0.02 | 0.0004 | -0.513 | |
| 251.10 | 275.10 | 0.98 | 0.0004 | -0.529 | 7,485 | 1.05 | 1.15 | 74 | 167 | 13.7% | -0.02 | 0.0004 | -0.529 | |||
| 246.10 | 270.10 | 37 | 0.98 | 0.0004 | -0.547 | 7,490 | 1.10 | 1.20 | 307 | 986 | 13.6% | -0.02 | 0.0004 | -0.547 | ||
| 241.20 | 265.20 | 2 | 0.97 | 0.0004 | -0.565 | 7,495 | 1.15 | 1.25 | 228 | 318 | 13.4% | -0.03 | 0.0004 | -0.566 | ||
| 236.20 | 260.20 | 1 | 42 | 0.97 | 0.0005 | -0.585 | 7,500 | 1.20 | 1.30 | 545 | 982 | 13.3% | -0.03 | 0.0005 | -0.585 | |
| 231.30 | 255.30 | 50 | 0.97 | 0.0005 | -0.605 | 7,505 | 1.25 | 1.40 | 87 | 179 | 13.2% | -0.03 | 0.0005 | -0.605 | ||
| 226.40 | 250.40 | 5 | 69 | 0.97 | 0.0005 | -0.627 | 7,510 | 1.30 | 1.45 | 274 | 194 | 13.0% | -0.03 | 0.0005 | -0.627 | |
| 221.40 | 245.40 | 3 | 963 | 0.97 | 0.0005 | -0.650 | 7,515 | 1.35 | 1.55 | 186 | 72 | 12.9% | -0.03 | 0.0005 | -0.650 | |
| 216.50 | 240.50 | 3 | 6 | 8.0% | 0.97 | 0.0006 | -0.674 | 7,520 | 1.45 | 1.60 | 654 | 671 | 12.8% | -0.03 | 0.0006 | -0.674 |
| 211.60 | 235.60 | 19 | 9.0% | 0.97 | 0.0006 | -0.700 | 7,525 | 1.50 | 1.65 | 258 | 411 | 12.6% | -0.03 | 0.0006 | -0.700 | |
| 206.70 | 230.70 | 7 | 9.4% | 0.96 | 0.0006 | -0.727 | 7,530 | 1.60 | 1.75 | 116 | 331 | 12.5% | -0.04 | 0.0006 | -0.727 | |
| 201.80 | 225.80 | 1 | 9.6% | 0.96 | 0.0007 | -0.755 | 7,535 | 1.70 | 1.85 | 176 | 143 | 12.4% | -0.04 | 0.0007 | -0.755 | |
| 198.90 | 218.90 | 4 | 9.7% | 0.96 | 0.0007 | -0.785 | 7,540 | 1.80 | 1.95 | 234 | 225 | 12.3% | -0.04 | 0.0007 | -0.785 | |
| 194.00 | 214.00 | 9.8% | 0.96 | 0.0008 | -0.817 | 7,545 | 1.90 | 2.05 | 148 | 117 | 12.2% | -0.04 | 0.0008 | -0.817 | ||
| 189.10 | 209.10 | 10 | 26 | 9.8% | 0.96 | 0.0008 | -0.850 | 7,550 | 2.00 | 2.15 | 5,465 | 5,508 | 12.1% | -0.04 | 0.0008 | -0.850 |
| 184.20 | 204.20 | 7 | 3 | 9.8% | 0.95 | 0.0008 | -0.886 | 7,555 | 2.15 | 2.25 | 149 | 150 | 11.9% | -0.05 | 0.0008 | -0.886 |
| 179.40 | 199.40 | 6 | 9 | 10.0% | 0.95 | 0.0009 | -0.923 | 7,560 | 2.30 | 2.40 | 261 | 398 | 11.8% | -0.05 | 0.0009 | -0.923 |
| 174.50 | 194.50 | 13 | 6 | 9.9% | 0.95 | 0.0009 | -0.962 | 7,565 | 2.40 | 2.55 | 78 | 170 | 11.7% | -0.05 | 0.0009 | -0.962 |
| 169.70 | 189.70 | 5 | 6 | 10.0% | 0.94 | 0.0010 | -1.003 | 7,570 | 2.55 | 2.70 | 102 | 273 | 11.6% | -0.06 | 0.0010 | -1.003 |
| 164.90 | 184.90 | 9 | 168 | 10.0% | 0.94 | 0.0010 | -1.046 | 7,575 | 2.75 | 2.85 | 167 | 2,711 | 11.5% | -0.06 | 0.0010 | -1.046 |
| 160.00 | 180.00 | 4 | 9.9% | 0.94 | 0.0011 | -1.091 | 7,580 | 2.90 | 3.10 | 264 | 356 | 11.4% | -0.06 | 0.0011 | -1.091 | |
| 155.20 | 175.20 | 4 | 9.9% | 0.93 | 0.0012 | -1.138 | 7,585 | 3.00 | 3.30 | 156 | 72 | 11.2% | -0.07 | 0.0012 | -1.138 | |
| 150.50 | 170.50 | 1 | 14 | 10.0% | 0.93 | 0.0012 | -1.187 | 7,590 | 3.30 | 3.50 | 356 | 135 | 11.2% | -0.07 | 0.0012 | -1.187 |
| 145.70 | 165.70 | 4 | 27 | 9.9% | 0.92 | 0.0013 | -1.239 | 7,595 | 3.50 | 3.70 | 193 | 173 | 11.0% | -0.08 | 0.0013 | -1.239 |
| 140.90 | 160.90 | 19 | 1,096 | 9.8% | 0.92 | 0.0014 | -1.293 | 7,600 | 3.80 | 4.00 | 511 | 2,932 | 11.0% | -0.08 | 0.0014 | -1.293 |
| 136.20 | 156.20 | 12 | 36 | 9.8% | 0.91 | 0.0015 | -1.349 | 7,605 | 4.00 | 4.20 | 191 | 113 | 10.8% | -0.09 | 0.0015 | -1.349 |
| 131.50 | 151.50 | 9 | 28 | 9.8% | 0.91 | 0.0016 | -1.408 | 7,610 | 4.30 | 4.50 | 259 | 199 | 10.7% | -0.09 | 0.0016 | -1.408 |
| 126.80 | 146.80 | 7 | 7 | 9.7% | 0.90 | 0.0016 | -1.468 | 7,615 | 4.60 | 4.80 | 305 | 169 | 10.6% | -0.10 | 0.0016 | -1.468 |
| 122.20 | 142.20 | 26 | 84 | 9.7% | 0.90 | 0.0018 | -1.531 | 7,620 | 4.90 | 5.20 | 1,584 | 158 | 10.5% | -0.10 | 0.0018 | -1.531 |
| 119.30 | 137.50 | 16 | 1,358 | 9.6% | 0.89 | 0.0018 | -1.596 | 7,625 | 5.30 | 5.50 | 1,602 | 1,335 | 10.4% | -0.11 | 0.0018 | -1.596 |
| 112.90 | 132.90 | 2 | 51 | 9.6% | 0.88 | 0.0020 | -1.663 | 7,630 | 5.60 | 5.90 | 233 | 146 | 10.3% | -0.12 | 0.0020 | -1.663 |
| 108.40 | 128.40 | 9 | 85 | 9.5% | 0.87 | 0.0021 | -1.732 | 7,635 | 6.10 | 6.30 | 202 | 192 | 10.2% | -0.13 | 0.0021 | -1.732 |
| 103.80 | 123.80 | 59 | 103 | 9.4% | 0.87 | 0.0022 | -1.803 | 7,640 | 6.50 | 6.80 | 247 | 165 | 10.1% | -0.13 | 0.0022 | -1.803 |
| 99.30 | 119.30 | 35 | 63 | 9.4% | 0.86 | 0.0023 | -1.875 | 7,645 | 7.00 | 7.30 | 161 | 341 | 10.0% | -0.14 | 0.0023 | -1.875 |
| 94.90 | 114.90 | 109 | 1,347 | 9.3% | 0.85 | 0.0024 | -1.949 | 7,650 | 7.50 | 7.80 | 833 | 562 | 9.9% | -0.15 | 0.0024 | -1.949 |
| 90.50 | 110.50 | 25 | 64 | 9.3% | 0.84 | 0.0026 | -2.024 | 7,655 | 8.10 | 8.40 | 398 | 136 | 9.8% | -0.16 | 0.0026 | -2.024 |
| 87.80 | 106.10 | 59 | 84 | 9.5% | 0.83 | 0.0027 | -2.099 | 7,660 | 8.70 | 9.00 | 1,233 | 164 | 9.7% | -0.17 | 0.0027 | -2.099 |
| 81.80 | 101.80 | 71 | 90 | 9.1% | 0.81 | 0.0028 | -2.175 | 7,665 | 9.40 | 9.70 | 218 | 136 | 9.6% | -0.19 | 0.0028 | -2.175 |
| 77.60 | 97.60 | 170 | 385 | 9.1% | 0.80 | 0.0030 | -2.251 | 7,670 | 10.10 | 10.40 | 399 | 533 | 9.5% | -0.20 | 0.0030 | -2.251 |
| 73.40 | 93.40 | 81 | 389 | 9.0% | 0.79 | 0.0031 | -2.326 | 7,675 | 10.90 | 11.20 | 1,062 | 808 | 9.4% | -0.21 | 0.0031 | -2.326 |
| 69.20 | 89.20 | 70 | 79 | 8.9% | 0.77 | 0.0033 | -2.400 | 7,680 | 11.70 | 12.00 | 569 | 407 | 9.3% | -0.23 | 0.0033 | -2.400 |
| 65.20 | 85.20 | 39 | 108 | 8.9% | 0.76 | 0.0034 | -2.472 | 7,685 | 12.60 | 12.90 | 264 | 89 | 9.2% | -0.24 | 0.0034 | -2.472 |
| 61.20 | 81.20 | 151 | 196 | 8.8% | 0.74 | 0.0036 | -2.542 | 7,690 | 13.60 | 13.90 | 153 | 161 | 9.2% | -0.26 | 0.0036 | -2.542 |
| 57.20 | 77.20 | 43 | 96 | 8.7% | 0.73 | 0.0037 | -2.609 | 7,695 | 14.60 | 14.90 | 99 | 208 | 9.1% | -0.27 | 0.0037 | -2.609 |
| 53.40 | 73.40 | 1,741 | 1,047 | 8.7% | 0.71 | 0.0039 | -2.672 | 7,700 | 15.70 | 16.10 | 1,607 | 1,427 | 9.0% | -0.29 | 0.0039 | -2.672 |
| 60.80 | 61.30 | 139 | 126 | 9.0% | 0.69 | 0.0040 | -2.730 | 7,705 | 17.00 | 17.30 | 570 | 67 | 8.9% | -0.31 | 0.0040 | -2.730 |
| 57.10 | 57.60 | 182 | 223 | 8.9% | 0.67 | 0.0042 | -2.782 | 7,710 | 18.30 | 18.70 | 140 | 119 | 8.8% | -0.33 | 0.0042 | -2.782 |
| 53.50 | 54.00 | 84 | 124 | 8.8% | 0.65 | 0.0043 | -2.828 | 7,715 | 19.70 | 20.10 | 94 | 76 | 8.8% | -0.35 | 0.0043 | -2.828 |
| 50.00 | 50.60 | 229 | 181 | 8.7% | 0.63 | 0.0044 | -2.867 | 7,720 | 21.20 | 21.60 | 215 | 146 | 8.7% | -0.37 | 0.0044 | -2.867 |
| 46.60 | 47.20 | 965 | 837 | 8.7% | 0.61 | 0.0045 | -2.897 | 7,725 | 22.80 | 23.20 | 424 | 277 | 8.6% | -0.39 | 0.0045 | -2.897 |
| 43.40 | 43.90 | 559 | 204 | 8.6% | 0.59 | 0.0046 | -2.919 | 7,730 | 24.50 | 24.90 | 131 | 136 | 8.5% | -0.41 | 0.0046 | -2.919 |
| 40.20 | 40.70 | 216 | 220 | 8.5% | 0.57 | 0.0047 | -2.931 | 7,735 | 26.30 | 26.70 | 73 | 35 | 8.4% | -0.43 | 0.0047 | -2.931 |
| 37.20 | 37.70 | 514 | 201 | 8.5% | 0.54 | 0.0048 | -2.933 | 7,740 | 28.30 | 28.70 | 226 | 55 | 8.3% | -0.46 | 0.0048 | -2.933 |
| 34.30 | 34.80 | 266 | 263 | 8.4% | 0.52 | 0.0049 | -2.925 | 7,745 | 30.40 | 30.80 | 302 | 36 | 8.3% | -0.48 | 0.0049 | -2.925 |
| 31.50 | 32.00 | 941 | 1,271 | 8.3% | 0.49 | 0.0049 | -2.905 | 7,750 | 32.60 | 33.00 | 628 | 710 | 8.2% | -0.51 | 0.0049 | -2.905 |
| 28.90 | 29.40 | 770 | 104 | 8.3% | 0.47 | 0.0049 | -2.874 | 7,755 | 34.90 | 35.40 | 465 | 13 | 8.2% | -0.53 | 0.0049 | -2.874 |
| 26.40 | 26.80 | 408 | 887 | 8.2% | 0.45 | 0.0049 | -2.833 | 7,760 | 37.40 | 37.90 | 82 | 48 | 8.1% | -0.55 | 0.0049 | -2.833 |
| 24.00 | 24.50 | 1,079 | 473 | 8.1% | 0.42 | 0.0049 | -2.780 | 7,765 | 40.10 | 40.60 | 33 | 18 | 8.0% | -0.58 | 0.0049 | -2.780 |
| 21.80 | 22.30 | 323 | 299 | 8.1% | 0.40 | 0.0049 | -2.716 | 7,770 | 42.90 | 43.40 | 33 | 21 | 8.0% | -0.60 | 0.0049 | -2.716 |
| 19.70 | 20.20 | 2,056 | 1,764 | 8.0% | 0.37 | 0.0048 | -2.643 | 7,775 | 45.80 | 46.30 | 25 | 25 | 7.9% | -0.63 | 0.0048 | -2.643 |
| 17.80 | 18.20 | 3,244 | 1,686 | 8.0% | 0.35 | 0.0047 | -2.560 | 7,780 | 48.80 | 49.40 | 18 | 29 | 7.9% | -0.65 | 0.0047 | -2.560 |
| 16.00 | 16.40 | 146 | 247 | 8.0% | 0.32 | 0.0046 | -2.468 | 7,785 | 52.10 | 52.60 | 4 | 7.9% | -0.68 | 0.0046 | -2.468 | |
| 14.30 | 14.70 | 343 | 378 | 7.9% | 0.30 | 0.0045 | -2.369 | 7,790 | 47.00 | 67.00 | 7 | 19 | 8.2% | -0.70 | 0.0045 | -2.369 |
| 12.80 | 13.20 | 1,772 | 284 | 7.9% | 0.28 | 0.0043 | -2.263 | 7,795 | 50.50 | 70.50 | 8 | 8.2% | -0.72 | 0.0043 | -2.263 | |
| 11.40 | 11.80 | 1,856 | 1,585 | 7.8% | 0.25 | 0.0042 | -2.151 | 7,800 | 54.10 | 74.10 | 35 | 49 | 8.2% | -0.75 | 0.0042 | -2.151 |
| 10.10 | 10.40 | 322 | 327 | 7.8% | 0.23 | 0.0040 | -2.034 | 7,805 | 57.90 | 77.90 | 1 | 8.2% | -0.77 | 0.0040 | -2.034 | |
| 8.90 | 9.20 | 1,479 | 2,069 | 7.8% | 0.21 | 0.0038 | -1.914 | 7,810 | 61.70 | 81.70 | 2 | 28 | 8.2% | -0.79 | 0.0038 | -1.914 |
| 7.80 | 8.10 | 479 | 611 | 7.7% | 0.19 | 0.0036 | -1.792 | 7,815 | 65.70 | 85.70 | 3 | 4 | 8.2% | -0.81 | 0.0036 | -1.792 |
| 6.90 | 7.20 | 503 | 661 | 7.7% | 0.18 | 0.0034 | -1.668 | 7,820 | 69.70 | 89.70 | 18 | 8.2% | -0.82 | 0.0034 | -1.668 | |
| 6.10 | 6.30 | 3,587 | 18.5K | 7.7% | 0.16 | 0.0032 | -1.545 | 7,825 | 73.90 | 93.90 | 1 | 15 | 8.2% | -0.84 | 0.0032 | -1.545 |
| 5.20 | 5.50 | 549 | 1,043 | 7.7% | 0.14 | 0.0030 | -1.423 | 7,830 | 78.10 | 98.10 | 7 | 8.2% | -0.86 | 0.0030 | -1.423 | |
| 4.50 | 4.80 | 258 | 439 | 7.6% | 0.13 | 0.0028 | -1.304 | 7,835 | 82.50 | 102.50 | 8.3% | -0.87 | 0.0028 | -1.304 | ||
| 3.90 | 4.10 | 361 | 419 | 7.6% | 0.11 | 0.0026 | -1.189 | 7,840 | 86.80 | 106.80 | 15 | 8.3% | -0.89 | 0.0026 | -1.189 | |
| 3.30 | 3.60 | 369 | 274 | 7.6% | 0.10 | 0.0024 | -1.080 | 7,845 | 91.30 | 109.60 | 8.3% | -0.90 | 0.0024 | -1.080 | ||
| 2.90 | 3.10 | 2,405 | 911 | 7.6% | 0.09 | 0.0022 | -0.977 | 7,850 | 95.90 | 115.90 | 12 | 25 | 8.4% | -0.91 | 0.0022 | -0.977 |
| 2.50 | 2.70 | 1,416 | 273 | 7.6% | 0.08 | 0.0020 | -0.881 | 7,855 | 100.50 | 120.50 | 8.5% | -0.92 | 0.0020 | -0.881 | ||
| 2.15 | 2.35 | 289 | 531 | 7.6% | 0.07 | 0.0018 | -0.792 | 7,860 | 105.10 | 125.10 | 1 | 8.6% | -0.93 | 0.0018 | -0.792 | |
| 1.85 | 2.05 | 425 | 979 | 7.6% | 0.06 | 0.0016 | -0.711 | 7,865 | 109.90 | 129.90 | 8.7% | -0.94 | 0.0016 | -0.711 | ||
| 1.60 | 1.75 | 575 | 329 | 7.6% | 0.05 | 0.0015 | -0.638 | 7,870 | 114.60 | 134.60 | 8.8% | -0.95 | 0.0015 | -0.638 | ||
| 1.35 | 1.55 | 952 | 328 | 7.6% | 0.05 | 0.0013 | -0.572 | 7,875 | 119.40 | 139.40 | 3 | 8.9% | -0.95 | 0.0013 | -0.572 | |
| 1.15 | 1.35 | 455 | 680 | 7.7% | 0.04 | 0.0012 | -0.514 | 7,880 | 124.20 | 144.20 | 25 | 125 | 9.0% | -0.96 | 0.0012 | -0.514 |
| 1.00 | 1.15 | 216 | 7.7% | 0.04 | 0.0011 | -0.462 | 7,885 | 129.10 | 149.10 | 9.2% | -0.96 | 0.0011 | -0.462 | |||
| 0.8500 | 1.05 | 349 | 526 | 7.8% | 0.03 | 0.0010 | -0.416 | 7,890 | 134.00 | 154.00 | 9.4% | -0.97 | 0.0010 | -0.416 | ||
| 0.7500 | 0.9000 | 226 | 7.8% | 0.03 | 0.0009 | -0.376 | 7,895 | 138.90 | 158.90 | 9.6% | -0.97 | 0.0009 | -0.376 | |||
| 0.6500 | 0.8000 | 679 | 1,270 | 7.8% | 0.03 | 0.0008 | -0.340 | 7,900 | 143.80 | 163.80 | 25 | 134 | 9.7% | -0.97 | 0.0008 | -0.340 |
| 0.5000 | 0.6500 | 195 | 164 | 8.0% | 0.02 | 0.0006 | -0.283 | 7,910 | 153.60 | 173.60 | 10.1% | -0.98 | 0.0006 | -0.283 | ||
| 0.4000 | 0.5500 | 273 | 913 | 8.2% | 0.02 | 0.0005 | -0.239 | 7,920 | 163.50 | 183.50 | 10.4% | -0.98 | 0.0005 | -0.239 | ||
| 0.3500 | 0.5000 | 96 | 420 | 8.2% | 0.02 | 0.0005 | -0.221 | 7,925 | 168.50 | 188.50 | 2 | 10.7% | -0.98 | 0.0005 | -0.221 | |
| 0.3500 | 0.4500 | 188 | 419 | 8.3% | 0.01 | 0.0004 | -0.205 | 7,930 | 173.50 | 193.50 | 10.9% | -0.99 | 0.0004 | -0.205 | ||
| 0.2500 | 0.3500 | 74 | 45 | 8.5% | 0.01 | 0.0004 | -0.179 | 7,940 | 183.40 | 203.40 | 1 | 11.3% | -0.99 | 0.0004 | -0.179 | |
| 0.2000 | 0.3000 | 213 | 477 | 8.7% | 0.01 | 0.0003 | -0.159 | 7,950 | 193.40 | 213.40 | 1 | 11.8% | -0.99 | 0.0003 | -0.159 | |
| 0.2000 | 0.3000 | 61 | 47 | 9.0% | 0.01 | 0.0003 | -0.143 | 7,960 | 201.30 | 225.30 | 12.1% | -0.99 | 0.0003 | -0.143 | ||
| 0.1500 | 0.2500 | 52 | 9.2% | 0.01 | 0.0002 | -0.131 | 7,970 | 211.30 | 235.30 | 12.6% | -0.99 | 0.0002 | -0.131 | |||
| 0.1500 | 0.2500 | 76 | 235 | 9.3% | 0.01 | 0.0002 | -0.126 | 7,975 | 216.30 | 240.30 | 3 | 12.8% | -0.99 | 0.0002 | -0.126 | |
| 0.1500 | 0.2500 | 59 | 437 | 10.2% | 0.01 | 0.0002 | -0.106 | 8,000 | 241.20 | 263.30 | 1 | 13.8% | -0.99 | 0.0002 | -0.106 | |
| 0.1000 | 0.2000 | 7 | 345 | 10.7% | 0.01 | 0.0001 | -0.095 | 8,025 | 266.20 | 290.20 | 14.9% | -0.99 | 0.0001 | -0.095 | ||
| 0.1000 | 0.2000 | 4 | 351 | 11.5% | 0.00 | 0.0001 | -0.087 | 8,050 | 291.20 | 315.20 | 16.0% | -1.00 | 0.0001 | -0.087 | ||
| 0.1000 | 0.1500 | 16 | 87 | 12.2% | 0.00 | 0.0001 | -0.082 | 8,075 | 316.20 | 340.20 | 17.1% | -1.00 | 0.0001 | -0.082 | ||
| 0.0500 | 0.1500 | 35 | 56 | 13.0% | 0.00 | 0.0001 | -0.078 | 8,100 | 341.20 | 365.20 | 18.2% | -1.00 | 0.0001 | -0.078 | ||
| 0.0500 | 0.1500 | 56 | 12 | 13.5% | 0.00 | 0.0001 | -0.075 | 8,125 | 366.20 | 390.20 | 19.2% | -1.00 | 0.0001 | -0.075 | ||
| 0.0500 | 0.1500 | 60 | 28 | 14.3% | 0.00 | 0.0001 | -0.073 | 8,150 | 391.10 | 415.10 | 20.1% | -1.00 | 0.0001 | -0.072 | ||
| 0.0500 | 0.1500 | 4 | 28 | 15.0% | 0.00 | 0.0000 | -0.071 | 8,175 | 416.10 | 440.10 | 21.1% | -1.00 | 0.0000 | -0.070 | ||
| 0.0500 | 0.1500 | 3 | 336 | 15.8% | 0.00 | 0.0000 | -0.069 | 8,200 | 441.10 | 465.10 | 22.1% | -1.00 | 0.0000 | -0.069 | ||
| 0.0500 | 0.1500 | 4 | 16.6% | 0.00 | 0.0000 | -0.068 | 8,225 | 466.10 | 490.10 | 23.1% | -1.00 | 0.0000 | -0.067 | |||
| 0.0500 | 0.1500 | 109 | 17.3% | 0.00 | 0.0000 | -0.066 | 8,250 | 491.10 | 515.10 | 24.1% | -1.00 | 0.0000 | -0.066 | |||
| 0.0500 | 0.1500 | 1 | 25 | 18.1% | 0.00 | 0.0000 | -0.065 | 8,275 | 516.10 | 540.10 | 25.1% | -1.00 | 0.0000 | -0.065 | ||
| 0 | 0.1500 | 129 | 64 | 18.4% | 0.00 | 0.0000 | -0.064 | 8,300 | 541.10 | 565.10 | 26.1% | -1.00 | 0.0000 | -0.063 | ||
| 0 | 0.1000 | 1 | 19.1% | 0.00 | 0.0000 | -0.062 | 8,325 | 566.10 | 590.10 | 27.1% | -1.00 | 0.0000 | -0.062 | |||
| 0 | 0.1000 | 230 | 135 | 20.6% | 0.00 | 0.0000 | -0.059 | 8,400 | 641.00 | 665.00 | 29.8% | -1.00 | 0.0000 | -0.059 | ||
| 0 | 0.1000 | 1,501 | 23.3% | 0.00 | 0.0000 | -0.054 | 8,500 | 741.00 | 765.00 | 33.5% | -1.00 | 0.0000 | -0.054 | |||
| 0 | 0.1000 | 125 | 26.0% | 0.00 | 0.0000 | -0.051 | 8,600 | 841.00 | 865.00 | 37.2% | -1.00 | 0.0000 | -0.051 | |||
| 0 | 0.1000 | 5 | 31.3% | 0.00 | 0.0000 | -0.044 | 8,800 | 1,041 | 1,065 | 44.0% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 0.0500 | 14 | 34.6% | 0.00 | 0.0000 | -0.037 | 9,000 | 1,241 | 1,265 | 50.8% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 0.0500 | 39.3% | 0.00 | 0.0000 | -0.032 | 9,200 | 1,441 | 1,465 | 57.0% | -1.00 | 0.0000 | -0.032 | ||||
| 0 | 0.0500 | 4 | 43.8% | 0.00 | 0.0000 | -0.027 | 9,400 | 1,641 | 1,665 | 63.3% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 0.0500 | 48.2% | 0.00 | 0.0000 | -0.022 | 9,600 | 1,841 | 1,865 | 69.1% | -1.00 | 0.0000 | -0.022 | ||||
| 0 | 0.0500 | 52.5% | 0.00 | 0.0000 | -0.019 | 9,800 | 2,041 | 2,065 | 75.1% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 0.0500 | 56.7% | 0.00 | 0.0000 | -0.016 | 10,000 | 2,241 | 2,265 | 80.9% | -1.00 | 0.0000 | -0.016 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs