SPX optieketen S&P 500 Index
Cboe delayed options data · per 09:38 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±0.9% (7,597.15–7,736.05) · ATM IV 9.2% · P/C open interest 1.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 3,666 | 3,685 | 172.7% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.0500 | 9 | 145.5% | 0.00 | 0.0000 | -0.002 | |||
| 3,466 | 3,485 | 163.6% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.0500 | 333 | 135.0% | 0.00 | 0.0000 | -0.003 | |||
| 3,266 | 3,285 | 154.2% | 1.00 | 0.0000 | 0.000 | 4,400 | 0 | 0.0500 | 22 | 125.0% | 0.00 | 0.0000 | -0.003 | |||
| 3,066 | 3,085 | 143.5% | 1.00 | 0.0000 | 0.000 | 4,600 | 0 | 0.0500 | 27 | 115.5% | 0.00 | 0.0000 | -0.003 | |||
| 2,866 | 2,886 | 1 | 1 | 133.1% | 1.00 | 0.0000 | 0.000 | 4,800 | 0 | 0.0500 | 701 | 106.3% | 0.00 | 0.0000 | -0.004 | |
| 2,666 | 2,685 | 13 | 118.1% | 1.00 | 0.0000 | 0.000 | 5,000 | 0 | 0.0500 | 315 | 97.5% | 0.00 | 0.0000 | -0.005 | ||
| 2,466 | 2,486 | 108.8% | 1.00 | 0.0000 | 0.000 | 5,200 | 0 | 0.0500 | 374 | 89.0% | 0.00 | 0.0000 | -0.006 | |||
| 2,267 | 2,286 | 99.7% | 1.00 | 0.0000 | 0.000 | 5,400 | 0 | 0.0500 | 20 | 750 | 80.8% | -0.00 | 0.0000 | -0.009 | ||
| 2,066 | 2,086 | 1 | 86.0% | 1.00 | 0.0000 | 0.000 | 5,600 | 0 | 0.0500 | 306 | 2,420 | 72.9% | -0.00 | 0.0000 | -0.012 | |
| 1,867 | 1,886 | 79.0% | 1.00 | 0.0000 | 0.000 | 5,800 | 0 | 0.0500 | 1,215 | 3,395 | 65.2% | -0.00 | 0.0000 | -0.017 | ||
| 1,667 | 1,686 | 73.2% | 1.00 | 0.0000 | 0.000 | 6,000 | 0 | 0.0500 | 421 | 1,557 | 57.7% | -0.00 | 0.0000 | -0.024 | ||
| 1,567 | 1,586 | 64.2% | 1.00 | 0.0000 | 0.000 | 6,100 | 0.0500 | 0.1000 | 142 | 1,114 | 56.7% | -0.00 | 0.0000 | -0.029 | ||
| 1,467 | 1,486 | 64.0% | 1.00 | 0.0000 | 0.000 | 6,200 | 0 | 0.1000 | 42 | 1,188 | 52.9% | -0.00 | 0.0000 | -0.034 | ||
| 1,367 | 1,386 | 58.8% | 1.00 | 0.0000 | 0.000 | 6,300 | 0 | 0.1000 | 19 | 1,419 | 49.2% | -0.00 | 0.0000 | -0.041 | ||
| 1,267 | 1,286 | 54.4% | 1.00 | 0.0000 | 0.000 | 6,400 | 0 | 0.1000 | 155 | 618 | 45.5% | -0.00 | 0.0000 | -0.049 | ||
| 1,167 | 1,186 | 130 | 48.7% | 1.00 | 0.0000 | 0.000 | 6,500 | 0.0500 | 0.1000 | 27 | 700 | 43.2% | -0.00 | 0.0000 | -0.058 | |
| 1,117 | 1,136 | 48.2% | 1.00 | 0.0000 | 0.000 | 6,550 | 0.0500 | 0.1500 | 58 | 96 | 42.3% | -0.00 | 0.0000 | -0.064 | ||
| 1,092 | 1,111 | 46.4% | 1.00 | 0.0000 | 0.000 | 6,575 | 0.0500 | 0.1500 | 7 | 57 | 41.4% | -0.00 | 0.0000 | -0.067 | ||
| 1,067 | 1,086 | 46.3% | 1.00 | 0.0000 | 0.000 | 6,600 | 0.0500 | 0.1500 | 33 | 266 | 40.4% | -0.00 | 0.0000 | -0.070 | ||
| 1,042 | 1,061 | 42.5% | 1.00 | 0.0000 | 0.000 | 6,625 | 0.0500 | 0.1500 | 18 | 39.5% | -0.00 | 0.0000 | -0.073 | |||
| 1,017 | 1,037 | 44.9% | 1.00 | 0.0000 | 0.000 | 6,650 | 0.0500 | 0.1500 | 12 | 30 | 38.6% | -0.00 | 0.0000 | -0.077 | ||
| 992.30 | 1,011 | 42.1% | 1.00 | 0.0000 | 0.000 | 6,675 | 0.0500 | 0.1500 | 102 | 147 | 37.6% | -0.00 | 0.0000 | -0.080 | ||
| 967.10 | 986.50 | 40.3% | 1.00 | 0.0000 | 0.000 | 6,700 | 0.0500 | 0.1500 | 16 | 233 | 36.7% | -0.00 | 0.0000 | -0.084 | ||
| 942.40 | 961.60 | 4 | 41.3% | 1.00 | 0.0000 | 0.000 | 6,725 | 0.0500 | 0.1500 | 72 | 294 | 35.8% | -0.00 | 0.0000 | -0.088 | |
| 917.50 | 936.70 | 41.0% | 1.00 | 0.0000 | 0.000 | 6,750 | 0.0500 | 0.1500 | 79 | 210 | 34.8% | -0.00 | 0.0000 | -0.093 | ||
| 892.50 | 911.70 | 39.8% | 1.00 | 0.0000 | 0.000 | 6,775 | 0.1000 | 0.1500 | 110 | 224 | 34.6% | -0.00 | 0.0000 | -0.097 | ||
| 867.50 | 886.60 | 1 | 38.2% | 1.00 | 0.0000 | 0.000 | 6,800 | 0.1000 | 0.2000 | 118 | 494 | 34.2% | -0.00 | 0.0000 | -0.102 | |
| 842.40 | 861.60 | 36.6% | 1.00 | 0.0000 | 0.000 | 6,825 | 0.1000 | 0.2000 | 12 | 150 | 33.2% | -0.00 | 0.0000 | -0.107 | ||
| 817.60 | 836.70 | 36.7% | 1.00 | 0.0000 | 0.000 | 6,850 | 0.1000 | 0.2000 | 80 | 131 | 32.3% | -0.00 | 0.0000 | -0.113 | ||
| 792.60 | 811.30 | 33.8% | 1.00 | 0.0000 | 0.000 | 6,875 | 0.1000 | 0.2000 | 11 | 63 | 31.3% | -0.00 | 0.0000 | -0.119 | ||
| 767.40 | 786.60 | 33.1% | 1.00 | 0.0000 | 0.000 | 6,900 | 0.1000 | 0.2000 | 28 | 3,364 | 30.4% | -0.00 | 0.0000 | -0.125 | ||
| 742.30 | 761.70 | 32.0% | 1.00 | 0.0000 | 0.000 | 6,925 | 0.1500 | 0.2500 | 22 | 160 | 30.2% | -0.00 | 0.0000 | -0.132 | ||
| 717.70 | 736.80 | 32.8% | 1.00 | 0.0000 | 0.000 | 6,950 | 0.1500 | 0.2500 | 232 | 340 | 29.3% | -0.00 | 0.0000 | -0.140 | ||
| 692.50 | 711.70 | 30.6% | 1.00 | 0.0000 | 0.000 | 6,975 | 0.1500 | 0.2500 | 2,511 | 2,562 | 28.3% | -0.00 | 0.0000 | -0.148 | ||
| 667.60 | 686.70 | 20 | 29.8% | 1.00 | 0.0000 | 0.000 | 7,000 | 0.2000 | 0.3000 | 101 | 701 | 28.0% | -0.00 | 0.0000 | -0.156 | |
| 647.30 | 666.40 | 25.8% | 1.00 | 0.0000 | 0.000 | 7,020 | 0.2000 | 0.3000 | 24 | 24 | 27.2% | -0.00 | 0.0000 | -0.164 | ||
| 642.60 | 661.80 | 29.0% | 1.00 | 0.0000 | 0.000 | 7,025 | 0.2000 | 0.3000 | 42 | 254 | 27.0% | -0.00 | 0.0000 | -0.166 | ||
| 637.70 | 656.90 | 29.4% | 1.00 | 0.0000 | 0.000 | 7,030 | 0.2000 | 0.3000 | 7 | 7 | 26.8% | -0.00 | 0.0000 | -0.168 | ||
| 627.80 | 646.90 | 29.2% | 1.00 | 0.0000 | 0.000 | 7,040 | 0.2000 | 0.3000 | 48 | 48 | 26.4% | -0.00 | 0.0000 | -0.172 | ||
| 617.50 | 636.70 | 20 | 27.2% | 1.00 | 0.0000 | 0.000 | 7,050 | 0.2000 | 0.3000 | 8 | 257 | 26.0% | -0.00 | 0.0000 | -0.176 | |
| 607.80 | 627.00 | 28.6% | 1.00 | 0.0000 | 0.000 | 7,060 | 0.2000 | 0.3000 | 36 | 36 | 25.6% | -0.00 | 0.0000 | -0.180 | ||
| 597.60 | 616.80 | 27.0% | 1.00 | 0.0000 | 0.000 | 7,070 | 0.2500 | 0.3500 | 36 | 36 | 25.7% | -0.00 | 0.0000 | -0.185 | ||
| 592.70 | 611.80 | 4 | 11 | 27.0% | 1.00 | 0.0000 | 0.000 | 7,075 | 0.2500 | 0.3500 | 9 | 414 | 25.5% | -0.00 | 0.0000 | -0.187 |
| 587.70 | 607.00 | 27.4% | 1.00 | 0.0000 | 0.000 | 7,080 | 0.2500 | 0.3500 | 55 | 25.3% | -0.00 | 0.0000 | -0.190 | |||
| 577.70 | 596.90 | 26.7% | 1.00 | 0.0000 | 0.000 | 7,090 | 0.2500 | 0.3500 | 10 | 34 | 24.9% | -0.00 | 0.0000 | -0.195 | ||
| 567.40 | 586.50 | 4 | 11 | 23.5% | 1.00 | 0.0001 | 0.000 | 7,100 | 0.2500 | 0.3500 | 51 | 663 | 24.5% | -0.00 | 0.0001 | -0.200 |
| 557.90 | 577.00 | 26.5% | 1.00 | 0.0001 | 0.000 | 7,110 | 0.2500 | 0.3500 | 1 | 26 | 24.1% | -0.00 | 0.0001 | -0.205 | ||
| 547.60 | 566.70 | 5 | 24.4% | 1.00 | 0.0001 | 0.000 | 7,120 | 0.3000 | 0.4000 | 7 | 24.1% | -0.00 | 0.0001 | -0.211 | ||
| 542.90 | 561.60 | 8 | 8 | 24.8% | 1.00 | 0.0001 | 0.000 | 7,125 | 0.3000 | 0.4000 | 33 | 209 | 23.9% | -0.00 | 0.0001 | -0.213 |
| 537.90 | 556.70 | 24.9% | 0.99 | 0.0001 | 0.000 | 7,130 | 0.3000 | 0.4000 | 1 | 23 | 23.7% | -0.01 | 0.0001 | -0.216 | ||
| 527.80 | 546.90 | 5 | 24.7% | 0.99 | 0.0001 | 0.000 | 7,140 | 0.3000 | 0.4000 | 2 | 5 | 23.3% | -0.01 | 0.0001 | -0.222 | |
| 517.60 | 537.00 | 8 | 8 | 23.9% | 0.99 | 0.0001 | 0.000 | 7,150 | 0.3000 | 0.4000 | 2 | 276 | 22.9% | -0.01 | 0.0001 | -0.228 |
| 507.50 | 526.70 | 22.2% | 0.99 | 0.0001 | 0.000 | 7,160 | 0.3000 | 0.4500 | 46 | 22.7% | -0.01 | 0.0001 | -0.235 | |||
| 498.00 | 517.10 | 24.2% | 0.99 | 0.0001 | 0.000 | 7,170 | 0.3500 | 0.4500 | 23 | 34 | 22.4% | -0.01 | 0.0001 | -0.242 | ||
| 492.70 | 512.10 | 9 | 23.3% | 0.99 | 0.0001 | 0.000 | 7,175 | 0.3500 | 0.4500 | 11 | 118 | 22.2% | -0.01 | 0.0001 | -0.245 | |
| 487.70 | 506.80 | 22.3% | 0.99 | 0.0001 | -0.001 | 7,180 | 0.3500 | 0.4500 | 30 | 60 | 22.0% | -0.01 | 0.0001 | -0.249 | ||
| 482.90 | 502.00 | 23.1% | 0.99 | 0.0001 | -0.007 | 7,185 | 0.3500 | 0.4500 | 19 | 19 | 21.8% | -0.01 | 0.0001 | -0.252 | ||
| 477.80 | 497.00 | 22.7% | 0.99 | 0.0001 | -0.013 | 7,190 | 0.3500 | 0.4500 | 89 | 130 | 21.6% | -0.01 | 0.0001 | -0.256 | ||
| 472.90 | 492.00 | 22.7% | 0.99 | 0.0001 | -0.020 | 7,195 | 0.3500 | 0.5000 | 1 | 1 | 21.6% | -0.01 | 0.0001 | -0.260 | ||
| 467.90 | 487.10 | 1 | 10 | 22.6% | 0.99 | 0.0001 | -0.026 | 7,200 | 0.4000 | 0.5000 | 91 | 440 | 21.5% | -0.01 | 0.0001 | -0.263 |
| 462.70 | 482.10 | 22.0% | 0.99 | 0.0001 | -0.033 | 7,205 | 0.4000 | 0.5000 | 4 | 4 | 21.3% | -0.01 | 0.0001 | -0.268 | ||
| 457.60 | 476.80 | 20.7% | 0.99 | 0.0001 | -0.039 | 7,210 | 0.4000 | 0.5000 | 211 | 21.1% | -0.01 | 0.0001 | -0.272 | |||
| 453.00 | 472.20 | 22.3% | 0.99 | 0.0001 | -0.046 | 7,215 | 0.4000 | 0.5000 | 1 | 1 | 20.9% | -0.01 | 0.0001 | -0.276 | ||
| 448.10 | 467.20 | 22.3% | 0.99 | 0.0001 | -0.053 | 7,220 | 0.4000 | 0.5000 | 2,840 | 2,857 | 20.7% | -0.01 | 0.0001 | -0.280 | ||
| 442.80 | 461.90 | 1 | 20.8% | 0.99 | 0.0001 | -0.060 | 7,225 | 0.4000 | 0.5500 | 70 | 242 | 20.6% | -0.01 | 0.0001 | -0.284 | |
| 438.10 | 457.30 | 22.0% | 0.99 | 0.0001 | -0.067 | 7,230 | 0.4500 | 0.5500 | 1 | 52 | 20.5% | -0.01 | 0.0001 | -0.289 | ||
| 433.00 | 452.20 | 21.4% | 0.99 | 0.0001 | -0.074 | 7,235 | 0.4500 | 0.5500 | 1 | 2 | 20.3% | -0.01 | 0.0001 | -0.294 | ||
| 428.00 | 447.30 | 21.4% | 0.99 | 0.0001 | -0.081 | 7,240 | 0.4500 | 0.5500 | 5 | 153 | 20.1% | -0.01 | 0.0001 | -0.299 | ||
| 422.80 | 442.20 | 20.6% | 0.99 | 0.0001 | -0.088 | 7,245 | 0.4500 | 0.5500 | 1 | 38 | 19.9% | -0.01 | 0.0001 | -0.304 | ||
| 418.00 | 437.20 | 20.7% | 0.99 | 0.0001 | -0.096 | 7,250 | 0.4500 | 0.6000 | 431 | 973 | 19.8% | -0.01 | 0.0001 | -0.309 | ||
| 413.10 | 432.30 | 20.8% | 0.99 | 0.0001 | -0.104 | 7,255 | 0.5000 | 0.6000 | 1 | 3 | 19.7% | -0.01 | 0.0001 | -0.314 | ||
| 408.20 | 427.30 | 2 | 20.8% | 0.99 | 0.0001 | -0.112 | 7,260 | 0.5000 | 0.6000 | 2 | 112 | 19.5% | -0.01 | 0.0001 | -0.319 | |
| 402.90 | 422.00 | 19.5% | 0.99 | 0.0001 | -0.120 | 7,265 | 0.5000 | 0.6000 | 12 | 16 | 19.3% | -0.01 | 0.0001 | -0.325 | ||
| 398.20 | 417.00 | 19.8% | 0.99 | 0.0001 | -0.128 | 7,270 | 0.5000 | 0.6000 | 3 | 133 | 19.1% | -0.01 | 0.0001 | -0.331 | ||
| 393.10 | 412.20 | 1 | 19.8% | 0.99 | 0.0001 | -0.137 | 7,275 | 0.5500 | 0.6500 | 11 | 327 | 19.1% | -0.01 | 0.0001 | -0.337 | |
| 388.10 | 407.30 | 19.7% | 0.99 | 0.0001 | -0.145 | 7,280 | 0.5500 | 0.6500 | 1 | 106 | 18.9% | -0.01 | 0.0001 | -0.343 | ||
| 382.80 | 402.00 | 18.4% | 0.99 | 0.0002 | -0.154 | 7,285 | 0.5500 | 0.6500 | 5 | 30 | 18.6% | -0.01 | 0.0002 | -0.349 | ||
| 378.30 | 397.40 | 19.7% | 0.99 | 0.0002 | -0.163 | 7,290 | 0.5500 | 0.6500 | 24 | 59 | 18.5% | -0.01 | 0.0002 | -0.356 | ||
| 373.00 | 392.10 | 18.5% | 0.99 | 0.0002 | -0.172 | 7,295 | 0.6000 | 0.7000 | 212 | 213 | 18.4% | -0.01 | 0.0002 | -0.363 | ||
| 368.30 | 387.10 | 1 | 3 | 18.8% | 0.99 | 0.0002 | -0.182 | 7,300 | 0.6000 | 0.7000 | 146 | 752 | 18.2% | -0.01 | 0.0002 | -0.370 |
| 363.20 | 382.50 | 19.0% | 0.99 | 0.0002 | -0.192 | 7,305 | 0.6000 | 0.7000 | 635 | 630 | 18.0% | -0.01 | 0.0002 | -0.377 | ||
| 358.20 | 377.40 | 18.6% | 0.99 | 0.0002 | -0.202 | 7,310 | 0.6500 | 0.7500 | 8 | 179 | 17.9% | -0.01 | 0.0002 | -0.385 | ||
| 353.40 | 372.60 | 18.9% | 0.99 | 0.0002 | -0.213 | 7,315 | 0.6500 | 0.7500 | 7 | 67 | 17.7% | -0.01 | 0.0002 | -0.393 | ||
| 348.10 | 367.20 | 17.7% | 0.99 | 0.0002 | -0.224 | 7,320 | 0.6500 | 0.7500 | 4 | 227 | 17.6% | -0.01 | 0.0002 | -0.402 | ||
| 343.30 | 362.50 | 6 | 18.2% | 0.99 | 0.0002 | -0.235 | 7,325 | 0.7000 | 0.8000 | 42 | 1,348 | 17.4% | -0.01 | 0.0002 | -0.410 | |
| 338.30 | 357.50 | 1 | 1 | 17.9% | 0.99 | 0.0002 | -0.246 | 7,330 | 0.7000 | 0.8000 | 9 | 155 | 17.2% | -0.01 | 0.0002 | -0.419 |
| 333.00 | 352.20 | 16.9% | 0.99 | 0.0002 | -0.259 | 7,335 | 0.7500 | 0.8500 | 6 | 22 | 17.1% | -0.01 | 0.0002 | -0.429 | ||
| 328.20 | 347.60 | 17.5% | 0.99 | 0.0002 | -0.271 | 7,340 | 0.7500 | 0.8500 | 105 | 266 | 16.9% | -0.01 | 0.0002 | -0.439 | ||
| 323.40 | 342.60 | 17.5% | 0.98 | 0.0002 | -0.284 | 7,345 | 0.8000 | 0.9000 | 106 | 146 | 16.8% | -0.02 | 0.0002 | -0.450 | ||
| 318.40 | 337.60 | 17.2% | 0.98 | 0.0002 | -0.298 | 7,350 | 0.8000 | 0.9000 | 844 | 1,282 | 16.6% | -0.02 | 0.0002 | -0.461 | ||
| 313.60 | 332.80 | 17.4% | 0.98 | 0.0003 | -0.312 | 7,355 | 0.8500 | 0.9500 | 12 | 275 | 16.5% | -0.02 | 0.0003 | -0.472 | ||
| 308.50 | 327.70 | 1 | 1 | 17.0% | 0.98 | 0.0003 | -0.326 | 7,360 | 0.8500 | 0.9500 | 33 | 3,310 | 16.3% | -0.02 | 0.0003 | -0.484 |
| 303.50 | 322.70 | 16.8% | 0.98 | 0.0003 | -0.342 | 7,365 | 0.9000 | 1.00 | 8 | 133 | 16.2% | -0.02 | 0.0003 | -0.497 | ||
| 298.70 | 317.90 | 16.9% | 0.98 | 0.0003 | -0.358 | 7,370 | 0.9000 | 1.00 | 61 | 196 | 16.0% | -0.02 | 0.0003 | -0.511 | ||
| 293.50 | 312.70 | 1 | 16.3% | 0.98 | 0.0003 | -0.375 | 7,375 | 0.9500 | 1.05 | 17 | 397 | 15.9% | -0.02 | 0.0003 | -0.525 | |
| 288.60 | 307.80 | 16.2% | 0.98 | 0.0003 | -0.392 | 7,380 | 1.00 | 1.10 | 15 | 177 | 15.8% | -0.02 | 0.0003 | -0.540 | ||
| 283.80 | 302.50 | 1 | 1 | 15.9% | 0.98 | 0.0003 | -0.411 | 7,385 | 1.05 | 1.15 | 11 | 92 | 15.6% | -0.02 | 0.0003 | -0.556 |
| 278.70 | 297.90 | 3 | 2 | 16.0% | 0.98 | 0.0004 | -0.430 | 7,390 | 1.10 | 1.20 | 29 | 176 | 15.5% | -0.02 | 0.0004 | -0.573 |
| 273.90 | 293.10 | 16.1% | 0.98 | 0.0004 | -0.451 | 7,395 | 1.10 | 1.25 | 11 | 231 | 15.3% | -0.02 | 0.0004 | -0.591 | ||
| 268.80 | 288.00 | 1 | 14 | 15.6% | 0.98 | 0.0004 | -0.472 | 7,400 | 1.15 | 1.30 | 305 | 1,172 | 15.2% | -0.02 | 0.0004 | -0.610 |
| 263.70 | 283.10 | 15.4% | 0.98 | 0.0004 | -0.495 | 7,405 | 1.20 | 1.35 | 24 | 112 | 15.0% | -0.02 | 0.0004 | -0.630 | ||
| 259.00 | 278.20 | 30 | 15.5% | 0.97 | 0.0004 | -0.518 | 7,410 | 1.25 | 1.40 | 25 | 290 | 14.9% | -0.03 | 0.0004 | -0.651 | |
| 254.00 | 273.20 | 15.2% | 0.97 | 0.0004 | -0.543 | 7,415 | 1.35 | 1.45 | 27 | 271 | 14.8% | -0.03 | 0.0004 | -0.674 | ||
| 249.20 | 268.30 | 1 | 3 | 15.2% | 0.97 | 0.0005 | -0.569 | 7,420 | 1.40 | 1.50 | 43 | 374 | 14.6% | -0.03 | 0.0005 | -0.698 |
| 244.20 | 263.40 | 23 | 15.0% | 0.97 | 0.0005 | -0.597 | 7,425 | 1.45 | 1.55 | 149 | 625 | 14.5% | -0.03 | 0.0005 | -0.723 | |
| 239.00 | 258.30 | 5 | 14.5% | 0.97 | 0.0005 | -0.626 | 7,430 | 1.55 | 1.65 | 145 | 491 | 14.4% | -0.03 | 0.0005 | -0.749 | |
| 234.30 | 253.50 | 14.6% | 0.97 | 0.0005 | -0.657 | 7,435 | 1.60 | 1.70 | 1,847 | 1,882 | 14.2% | -0.03 | 0.0005 | -0.777 | ||
| 229.50 | 248.60 | 4 | 14.6% | 0.97 | 0.0006 | -0.689 | 7,440 | 1.70 | 1.80 | 65 | 312 | 14.1% | -0.03 | 0.0006 | -0.807 | |
| 224.60 | 243.70 | 14.4% | 0.96 | 0.0006 | -0.722 | 7,445 | 1.75 | 1.85 | 321 | 557 | 14.0% | -0.04 | 0.0006 | -0.838 | ||
| 219.60 | 238.80 | 1 | 5 | 14.2% | 0.96 | 0.0006 | -0.758 | 7,450 | 1.85 | 1.95 | 6,206 | 9,508 | 13.9% | -0.04 | 0.0006 | -0.871 |
| 214.80 | 233.90 | 14.2% | 0.96 | 0.0007 | -0.795 | 7,455 | 1.95 | 2.05 | 194 | 313 | 13.8% | -0.04 | 0.0007 | -0.906 | ||
| 209.90 | 229.00 | 9 | 14.0% | 0.96 | 0.0007 | -0.834 | 7,460 | 2.05 | 2.20 | 6,159 | 6,251 | 13.6% | -0.04 | 0.0007 | -0.942 | |
| 205.30 | 224.00 | 14.0% | 0.96 | 0.0007 | -0.875 | 7,465 | 2.20 | 2.30 | 200 | 289 | 13.5% | -0.04 | 0.0007 | -0.981 | ||
| 202.20 | 216.50 | 13.4% | 0.95 | 0.0008 | -0.918 | 7,470 | 2.30 | 2.45 | 200 | 478 | 13.4% | -0.05 | 0.0008 | -1.021 | ||
| 197.50 | 211.80 | 1 | 13 | 13.4% | 0.95 | 0.0008 | -0.963 | 7,475 | 2.45 | 2.55 | 319 | 1,324 | 13.3% | -0.05 | 0.0008 | -1.063 |
| 193.10 | 206.90 | 10 | 11 | 13.5% | 0.95 | 0.0009 | -1.010 | 7,480 | 2.60 | 2.70 | 226 | 295 | 13.2% | -0.05 | 0.0009 | -1.108 |
| 188.30 | 202.10 | 13.4% | 0.94 | 0.0009 | -1.059 | 7,485 | 2.75 | 2.90 | 104 | 240 | 13.0% | -0.06 | 0.0009 | -1.154 | ||
| 183.50 | 197.30 | 5 | 13.3% | 0.94 | 0.0010 | -1.110 | 7,490 | 2.90 | 3.10 | 129 | 342 | 12.9% | -0.06 | 0.0010 | -1.203 | |
| 178.70 | 192.60 | 10 | 10 | 13.2% | 0.94 | 0.0010 | -1.163 | 7,495 | 3.10 | 3.30 | 122 | 1,778 | 12.8% | -0.06 | 0.0010 | -1.254 |
| 173.90 | 187.60 | 6 | 166 | 13.0% | 0.93 | 0.0011 | -1.218 | 7,500 | 3.30 | 3.50 | 339 | 3,745 | 12.7% | -0.07 | 0.0011 | -1.306 |
| 169.00 | 182.90 | 1 | 12.9% | 0.93 | 0.0011 | -1.275 | 7,505 | 3.50 | 3.70 | 86 | 248 | 12.6% | -0.07 | 0.0011 | -1.361 | |
| 164.30 | 177.90 | 1 | 35 | 12.7% | 0.93 | 0.0012 | -1.335 | 7,510 | 3.70 | 3.90 | 101 | 393 | 12.5% | -0.07 | 0.0012 | -1.418 |
| 159.50 | 173.30 | 1 | 12.6% | 0.92 | 0.0013 | -1.396 | 7,515 | 3.90 | 4.10 | 102 | 258 | 12.4% | -0.08 | 0.0013 | -1.477 | |
| 154.60 | 168.60 | 8 | 12.4% | 0.92 | 0.0013 | -1.459 | 7,520 | 4.20 | 4.40 | 86 | 510 | 12.2% | -0.08 | 0.0013 | -1.538 | |
| 150.00 | 163.70 | 6 | 25 | 12.3% | 0.91 | 0.0014 | -1.525 | 7,525 | 4.50 | 4.70 | 123 | 443 | 12.2% | -0.09 | 0.0014 | -1.601 |
| 145.30 | 159.20 | 4 | 34 | 12.3% | 0.91 | 0.0015 | -1.592 | 7,530 | 4.80 | 5.00 | 124 | 958 | 12.0% | -0.09 | 0.0015 | -1.665 |
| 140.50 | 154.70 | 3 | 12.2% | 0.90 | 0.0016 | -1.661 | 7,535 | 5.10 | 5.30 | 53 | 297 | 11.9% | -0.10 | 0.0016 | -1.732 | |
| 135.70 | 149.80 | 1 | 3 | 11.9% | 0.89 | 0.0016 | -1.732 | 7,540 | 5.50 | 5.70 | 172 | 246 | 11.8% | -0.11 | 0.0016 | -1.800 |
| 131.20 | 145.30 | 1 | 3 | 11.9% | 0.89 | 0.0017 | -1.805 | 7,545 | 5.80 | 6.10 | 126 | 1,533 | 11.8% | -0.11 | 0.0017 | -1.870 |
| 126.60 | 140.70 | 9 | 165 | 11.8% | 0.88 | 0.0018 | -1.879 | 7,550 | 6.30 | 6.50 | 272 | 1,167 | 11.7% | -0.12 | 0.0018 | -1.942 |
| 121.90 | 136.10 | 10 | 18 | 11.6% | 0.87 | 0.0019 | -1.954 | 7,555 | 6.70 | 6.90 | 131 | 315 | 11.5% | -0.13 | 0.0019 | -2.015 |
| 117.30 | 131.60 | 1 | 12 | 11.5% | 0.86 | 0.0020 | -2.031 | 7,560 | 7.10 | 7.30 | 130 | 1,586 | 11.5% | -0.14 | 0.0020 | -2.089 |
| 113.00 | 127.10 | 8 | 16 | 11.5% | 0.86 | 0.0021 | -2.108 | 7,565 | 7.60 | 7.80 | 81 | 233 | 11.3% | -0.14 | 0.0021 | -2.164 |
| 109.10 | 122.60 | 2 | 19 | 11.5% | 0.85 | 0.0022 | -2.186 | 7,570 | 8.10 | 8.40 | 220 | 393 | 11.2% | -0.15 | 0.0022 | -2.240 |
| 104.30 | 118.00 | 8 | 104 | 11.2% | 0.84 | 0.0023 | -2.265 | 7,575 | 8.70 | 8.90 | 242 | 3,288 | 11.1% | -0.16 | 0.0023 | -2.316 |
| 103.10 | 110.20 | 3 | 32 | 11.0% | 0.83 | 0.0025 | -2.345 | 7,580 | 9.30 | 9.50 | 130 | 478 | 11.0% | -0.17 | 0.0025 | -2.393 |
| 98.80 | 105.80 | 4 | 25 | 10.9% | 0.82 | 0.0026 | -2.424 | 7,585 | 9.90 | 10.10 | 92 | 411 | 10.9% | -0.18 | 0.0026 | -2.470 |
| 94.40 | 101.50 | 31 | 62 | 10.8% | 0.81 | 0.0027 | -2.502 | 7,590 | 10.60 | 10.80 | 97 | 247 | 10.8% | -0.19 | 0.0027 | -2.546 |
| 90.10 | 97.20 | 3 | 21 | 10.7% | 0.80 | 0.0028 | -2.580 | 7,595 | 11.30 | 11.50 | 105 | 218 | 10.7% | -0.20 | 0.0028 | -2.621 |
| 86.00 | 92.90 | 58 | 756 | 10.6% | 0.78 | 0.0030 | -2.657 | 7,600 | 12.10 | 12.30 | 900 | 2,025 | 10.6% | -0.22 | 0.0030 | -2.695 |
| 81.70 | 88.80 | 21 | 62 | 10.5% | 0.77 | 0.0031 | -2.732 | 7,605 | 12.90 | 13.10 | 102 | 168 | 10.5% | -0.23 | 0.0031 | -2.768 |
| 77.60 | 84.70 | 23 | 54 | 10.4% | 0.76 | 0.0032 | -2.804 | 7,610 | 13.70 | 14.00 | 195 | 474 | 10.4% | -0.24 | 0.0032 | -2.837 |
| 74.00 | 80.70 | 8 | 79 | 10.4% | 0.74 | 0.0034 | -2.874 | 7,615 | 14.70 | 15.00 | 66 | 306 | 10.2% | -0.26 | 0.0034 | -2.905 |
| 70.00 | 76.70 | 23 | 131 | 10.2% | 0.73 | 0.0035 | -2.940 | 7,620 | 15.70 | 16.00 | 169 | 368 | 10.2% | -0.27 | 0.0035 | -2.968 |
| 65.90 | 72.70 | 193 | 1,038 | 10.1% | 0.71 | 0.0036 | -3.002 | 7,625 | 16.80 | 17.00 | 404 | 767 | 10.0% | -0.29 | 0.0036 | -3.028 |
| 65.10 | 65.60 | 39 | 193 | 9.9% | 0.70 | 0.0038 | -3.059 | 7,630 | 17.90 | 18.20 | 119 | 650 | 9.9% | -0.30 | 0.0038 | -3.082 |
| 61.40 | 61.80 | 80 | 116 | 9.8% | 0.68 | 0.0039 | -3.110 | 7,635 | 19.10 | 19.40 | 130 | 213 | 9.8% | -0.32 | 0.0039 | -3.131 |
| 57.70 | 58.10 | 159 | 156 | 9.7% | 0.66 | 0.0040 | -3.155 | 7,640 | 20.40 | 20.70 | 286 | 372 | 9.7% | -0.34 | 0.0040 | -3.174 |
| 54.10 | 54.50 | 191 | 152 | 9.6% | 0.64 | 0.0041 | -3.193 | 7,645 | 21.80 | 22.10 | 361 | 219 | 9.6% | -0.36 | 0.0041 | -3.209 |
| 50.60 | 51.00 | 262 | 706 | 9.5% | 0.62 | 0.0042 | -3.222 | 7,650 | 23.30 | 23.60 | 879 | 1,134 | 9.5% | -0.38 | 0.0042 | -3.236 |
| 47.20 | 47.60 | 53 | 79 | 9.4% | 0.60 | 0.0044 | -3.243 | 7,655 | 24.90 | 25.20 | 286 | 402 | 9.4% | -0.40 | 0.0044 | -3.254 |
| 43.90 | 44.30 | 163 | 144 | 9.3% | 0.58 | 0.0045 | -3.254 | 7,660 | 26.60 | 26.90 | 265 | 639 | 9.3% | -0.42 | 0.0045 | -3.263 |
| 40.70 | 41.10 | 118 | 174 | 9.2% | 0.56 | 0.0046 | -3.255 | 7,665 | 28.40 | 28.70 | 411 | 219 | 9.2% | -0.44 | 0.0046 | -3.261 |
| 37.60 | 38.00 | 252 | 298 | 9.1% | 0.54 | 0.0046 | -3.245 | 7,670 | 30.30 | 30.70 | 372 | 320 | 9.1% | -0.46 | 0.0046 | -3.248 |
| 34.70 | 35.00 | 490 | 422 | 9.0% | 0.51 | 0.0047 | -3.223 | 7,675 | 32.30 | 32.70 | 310 | 2,664 | 9.0% | -0.49 | 0.0047 | -3.224 |
| 31.90 | 32.20 | 285 | 627 | 8.9% | 0.49 | 0.0048 | -3.190 | 7,680 | 34.50 | 34.90 | 128 | 767 | 8.9% | -0.51 | 0.0048 | -3.188 |
| 29.10 | 29.50 | 96 | 190 | 8.8% | 0.46 | 0.0048 | -3.144 | 7,685 | 36.80 | 37.10 | 71 | 545 | 8.8% | -0.54 | 0.0048 | -3.140 |
| 26.60 | 26.90 | 367 | 460 | 8.7% | 0.44 | 0.0048 | -3.086 | 7,690 | 39.20 | 39.60 | 65 | 986 | 8.7% | -0.56 | 0.0048 | -3.079 |
| 24.10 | 24.40 | 499 | 1,642 | 8.6% | 0.42 | 0.0048 | -3.016 | 7,695 | 41.70 | 42.10 | 16 | 535 | 8.6% | -0.58 | 0.0048 | -3.007 |
| 21.80 | 22.10 | 551 | 1,507 | 8.6% | 0.39 | 0.0048 | -2.934 | 7,700 | 44.40 | 44.80 | 555 | 719 | 8.6% | -0.61 | 0.0048 | -2.923 |
| 19.70 | 20.00 | 133 | 261 | 8.5% | 0.37 | 0.0047 | -2.842 | 7,705 | 47.20 | 47.60 | 39 | 172 | 8.5% | -0.63 | 0.0047 | -2.828 |
| 17.60 | 17.90 | 138 | 351 | 8.4% | 0.34 | 0.0046 | -2.739 | 7,710 | 50.20 | 50.60 | 29 | 269 | 8.4% | -0.66 | 0.0046 | -2.722 |
| 15.80 | 16.00 | 211 | 900 | 8.3% | 0.32 | 0.0046 | -2.626 | 7,715 | 53.30 | 53.70 | 12 | 832 | 8.3% | -0.68 | 0.0046 | -2.607 |
| 14.00 | 14.30 | 392 | 719 | 8.2% | 0.29 | 0.0044 | -2.506 | 7,720 | 56.50 | 57.00 | 26 | 833 | 8.3% | -0.71 | 0.0044 | -2.485 |
| 12.40 | 12.70 | 715 | 1,770 | 8.2% | 0.27 | 0.0043 | -2.378 | 7,725 | 59.90 | 60.40 | 21 | 225 | 8.2% | -0.73 | 0.0043 | -2.355 |
| 10.90 | 11.20 | 709 | 547 | 8.1% | 0.25 | 0.0041 | -2.245 | 7,730 | 60.20 | 67.10 | 88 | 211 | 8.1% | -0.75 | 0.0041 | -2.219 |
| 9.60 | 9.90 | 279 | 380 | 8.1% | 0.23 | 0.0040 | -2.108 | 7,735 | 63.90 | 70.70 | 8 | 44 | 8.0% | -0.77 | 0.0040 | -2.079 |
| 8.40 | 8.60 | 334 | 1,063 | 8.0% | 0.20 | 0.0038 | -1.968 | 7,740 | 67.70 | 74.40 | 8 | 118 | 7.9% | -0.80 | 0.0038 | -1.936 |
| 7.30 | 7.50 | 158 | 952 | 8.0% | 0.18 | 0.0036 | -1.825 | 7,745 | 71.60 | 78.40 | 3 | 58 | 7.8% | -0.81 | 0.0036 | -1.792 |
| 6.30 | 6.60 | 482 | 663 | 7.9% | 0.17 | 0.0034 | -1.683 | 7,750 | 75.60 | 82.30 | 86 | 482 | 7.8% | -0.83 | 0.0034 | -1.647 |
| 5.50 | 5.70 | 220 | 399 | 7.8% | 0.15 | 0.0031 | -1.542 | 7,755 | 79.70 | 86.30 | 1 | 19 | 7.7% | -0.85 | 0.0031 | -1.504 |
| 4.70 | 4.90 | 440 | 693 | 7.8% | 0.13 | 0.0029 | -1.405 | 7,760 | 84.00 | 91.10 | 94 | 105 | 7.8% | -0.87 | 0.0029 | -1.364 |
| 4.00 | 4.20 | 352 | 901 | 7.8% | 0.12 | 0.0027 | -1.272 | 7,765 | 88.30 | 95.40 | 4 | 38 | 7.7% | -0.88 | 0.0027 | -1.229 |
| 3.40 | 3.60 | 626 | 1,131 | 7.7% | 0.10 | 0.0025 | -1.146 | 7,770 | 92.70 | 99.80 | 13 | 160 | 7.7% | -0.90 | 0.0025 | -1.100 |
| 2.95 | 3.10 | 2,061 | 1,512 | 7.7% | 0.09 | 0.0022 | -1.027 | 7,775 | 97.20 | 104.30 | 93 | 153 | 7.7% | -0.91 | 0.0022 | -0.979 |
| 2.50 | 2.65 | 585 | 751 | 7.7% | 0.08 | 0.0020 | -0.917 | 7,780 | 101.70 | 108.80 | 74 | 7.7% | -0.92 | 0.0020 | -0.866 | |
| 2.10 | 2.25 | 601 | 540 | 7.7% | 0.07 | 0.0018 | -0.817 | 7,785 | 102.50 | 117.00 | 4 | 14 | 7.5% | -0.93 | 0.0018 | -0.763 |
| 1.80 | 1.90 | 1,537 | 1,573 | 7.7% | 0.06 | 0.0017 | -0.726 | 7,790 | 107.40 | 120.30 | 4 | 40 | 6.8% | -0.94 | 0.0017 | -0.669 |
| 1.50 | 1.65 | 1,246 | 1,161 | 7.7% | 0.05 | 0.0015 | -0.644 | 7,795 | 112.30 | 126.00 | 10 | 7.4% | -0.95 | 0.0015 | -0.585 | |
| 1.30 | 1.40 | 1,948 | 3,685 | 7.7% | 0.05 | 0.0013 | -0.572 | 7,800 | 117.10 | 130.60 | 51 | 979 | 7.3% | -0.95 | 0.0013 | -0.510 |
| 1.10 | 1.20 | 683 | 2,563 | 7.7% | 0.04 | 0.0012 | -0.507 | 7,805 | 121.90 | 135.30 | 15 | 7.2% | -0.96 | 0.0012 | -0.444 | |
| 0.9500 | 1.05 | 880 | 903 | 7.8% | 0.04 | 0.0011 | -0.451 | 7,810 | 126.50 | 140.10 | 3 | 29 | 6.9% | -0.96 | 0.0011 | -0.385 |
| 0.8000 | 0.9000 | 495 | 713 | 7.8% | 0.03 | 0.0010 | -0.402 | 7,815 | 131.50 | 144.90 | 8 | 6.9% | -0.97 | 0.0010 | -0.333 | |
| 0.7000 | 0.8000 | 424 | 699 | 7.8% | 0.03 | 0.0008 | -0.359 | 7,820 | 136.50 | 149.80 | 6 | 85 | 6.9% | -0.97 | 0.0008 | -0.288 |
| 0.6000 | 0.7000 | 264 | 548 | 7.9% | 0.02 | 0.0008 | -0.322 | 7,825 | 141.40 | 153.90 | 2 | 25 | -0.98 | 0.0008 | -0.248 | |
| 0.5000 | 0.6000 | 677 | 1,485 | 7.9% | 0.02 | 0.0007 | -0.289 | 7,830 | 146.30 | 159.60 | 1 | 48 | 6.6% | -0.98 | 0.0007 | -0.213 |
| 0.4500 | 0.5500 | 355 | 811 | 8.0% | 0.02 | 0.0006 | -0.261 | 7,835 | 151.20 | 165.50 | 8.1% | -0.98 | 0.0006 | -0.182 | ||
| 0.4000 | 0.5000 | 329 | 678 | 8.1% | 0.02 | 0.0006 | -0.236 | 7,840 | 155.80 | 170.10 | 2 | 16 | 8.3% | -0.98 | 0.0006 | -0.155 |
| 0.3500 | 0.4500 | 269 | 1,012 | 8.2% | 0.01 | 0.0005 | -0.214 | 7,845 | 161.10 | 175.40 | 1 | 1 | 8.3% | -0.98 | 0.0005 | -0.131 |
| 0.3000 | 0.4000 | 518 | 1,863 | 8.2% | 0.01 | 0.0004 | -0.196 | 7,850 | 165.70 | 180.00 | 40 | 8.5% | -0.99 | 0.0004 | -0.110 | |
| 0.2500 | 0.3500 | 101 | 402 | 8.2% | 0.01 | 0.0004 | -0.179 | 7,855 | 171.00 | 185.30 | 8.4% | -0.99 | 0.0004 | -0.091 | ||
| 0.2500 | 0.3500 | 337 | 1,270 | 8.4% | 0.01 | 0.0004 | -0.165 | 7,860 | 176.00 | 190.30 | 3 | 8.6% | -0.99 | 0.0004 | -0.074 | |
| 0.2000 | 0.3000 | 127 | 272 | 8.4% | 0.01 | 0.0003 | -0.153 | 7,865 | 181.00 | 194.90 | 8.8% | -0.99 | 0.0003 | -0.059 | ||
| 0.2000 | 0.3000 | 46 | 350 | 8.6% | 0.01 | 0.0003 | -0.142 | 7,870 | 185.60 | 199.90 | 2 | -0.99 | 0.0003 | -0.046 | ||
| 0.1500 | 0.2500 | 188 | 2,581 | 8.6% | 0.01 | 0.0003 | -0.133 | 7,875 | 190.60 | 204.90 | 23 | 169 | -0.99 | 0.0003 | -0.034 | |
| 0.1500 | 0.2500 | 138 | 1,171 | 8.8% | 0.01 | 0.0003 | -0.125 | 7,880 | 195.90 | 210.20 | 9.1% | -0.99 | 0.0003 | -0.024 | ||
| 0.1500 | 0.2500 | 27 | 27 | 9.0% | 0.01 | 0.0002 | -0.118 | 7,885 | 200.90 | 215.20 | 9.3% | -0.99 | 0.0002 | -0.014 | ||
| 0.1500 | 0.2500 | 32 | 518 | 9.2% | 0.01 | 0.0002 | -0.112 | 7,890 | 203.10 | 220.10 | 3 | -0.99 | 0.0002 | -0.006 | ||
| 0.1000 | 0.2000 | 14 | 51 | 9.0% | 0.01 | 0.0002 | -0.107 | 7,895 | 208.20 | 225.30 | 1 | -0.99 | 0.0002 | 0.000 | ||
| 0.1000 | 0.2000 | 103 | 3,986 | 9.2% | 0.01 | 0.0002 | -0.102 | 7,900 | 213.00 | 232.30 | 3 | 40 | -0.99 | 0.0002 | 0.000 | |
| 0.1000 | 0.2000 | 17 | 22 | 9.4% | 0.01 | 0.0002 | -0.098 | 7,905 | 218.10 | 237.50 | 8.1% | -0.99 | 0.0002 | 0.000 | ||
| 0.1000 | 0.2000 | 27 | 1,967 | 9.6% | 0.01 | 0.0002 | -0.095 | 7,910 | 223.10 | 242.30 | 2 | -0.99 | 0.0002 | 0.000 | ||
| 0.1000 | 0.2000 | 101 | 122 | 9.8% | 0.01 | 0.0002 | -0.092 | 7,915 | 228.10 | 247.30 | -0.99 | 0.0002 | 0.000 | |||
| 0.1000 | 0.2000 | 30 | 436 | 10.0% | 0.01 | 0.0001 | -0.089 | 7,920 | 233.00 | 252.20 | 2 | -0.99 | 0.0001 | 0.000 | ||
| 0.1000 | 0.2000 | 15 | 427 | 10.1% | 0.00 | 0.0001 | -0.087 | 7,925 | 238.00 | 257.10 | 4 | -1.00 | 0.0001 | 0.000 | ||
| 0.1000 | 0.2000 | 9 | 156 | 10.3% | 0.00 | 0.0001 | -0.085 | 7,930 | 243.00 | 262.10 | -1.00 | 0.0001 | 0.000 | |||
| 0.1000 | 0.2000 | 307 | 1,099 | 10.7% | 0.00 | 0.0001 | -0.082 | 7,940 | 253.20 | 272.40 | 9.6% | -1.00 | 0.0001 | 0.000 | ||
| 0.0500 | 0.1500 | 235 | 762 | 10.6% | 0.00 | 0.0001 | -0.079 | 7,950 | 263.10 | 282.30 | 1 | 2 | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1500 | 65 | 10.9% | 0.00 | 0.0001 | -0.077 | 7,960 | 273.00 | 292.20 | -1.00 | 0.0001 | 0.000 | ||||
| 0.0500 | 0.1500 | 11.3% | 0.00 | 0.0001 | -0.075 | 7,970 | 283.10 | 302.30 | -1.00 | 0.0001 | 0.000 | |||||
| 0.0500 | 0.1500 | 5 | 723 | 11.4% | 0.00 | 0.0001 | -0.074 | 7,975 | 288.10 | 307.20 | 1 | -1.00 | 0.0001 | 0.000 | ||
| 0.0500 | 0.1500 | 1 | 11.6% | 0.00 | 0.0001 | -0.074 | 7,980 | 293.00 | 312.10 | -1.00 | 0.0001 | 0.000 | ||||
| 0.0500 | 0.1500 | 11.9% | 0.00 | 0.0001 | -0.073 | 7,990 | 302.90 | 322.20 | -1.00 | 0.0001 | 0.000 | |||||
| 0.1000 | 0.1500 | 25 | 675 | 12.6% | 0.00 | 0.0001 | -0.072 | 8,000 | 313.00 | 332.40 | 5 | 7 | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1500 | 8 | 418 | 13.1% | 0.00 | 0.0001 | -0.070 | 8,025 | 337.90 | 357.10 | 5 | 6 | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1500 | 95 | 445 | 13.9% | 0.00 | 0.0001 | -0.068 | 8,050 | 362.80 | 382.00 | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.1500 | 10 | 401 | 14.7% | 0.00 | 0.0001 | -0.066 | 8,075 | 388.20 | 407.00 | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.1500 | 2,238 | 5,459 | 15.6% | 0.00 | 0.0000 | -0.065 | 8,100 | 413.00 | 432.10 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1000 | 1 | 204 | 15.9% | 0.00 | 0.0000 | -0.063 | 8,125 | 437.90 | 457.10 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 1 | 112 | 16.2% | 0.00 | 0.0000 | -0.062 | 8,150 | 462.80 | 482.00 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 1 | 25 | 16.9% | 0.00 | 0.0000 | -0.061 | 8,175 | 487.70 | 506.90 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 1 | 294 | 17.6% | 0.00 | 0.0000 | -0.059 | 8,200 | 513.20 | 531.90 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 26 | 18.4% | 0.00 | 0.0000 | -0.058 | 8,225 | 537.90 | 557.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 33 | 19.1% | 0.00 | 0.0000 | -0.057 | 8,250 | 562.80 | 582.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 20 | 19.9% | 0.00 | 0.0000 | -0.055 | 8,275 | 587.80 | 607.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 138 | 20.6% | 0.00 | 0.0000 | -0.054 | 8,300 | 612.70 | 631.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 101 | 101 | 21.3% | 0.00 | 0.0000 | -0.053 | 8,325 | 637.70 | 657.10 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 112 | 23.5% | 0.00 | 0.0000 | -0.049 | 8,400 | 712.70 | 731.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 3 | 26.3% | 0.00 | 0.0000 | -0.045 | 8,500 | 812.70 | 831.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 11 | 27.7% | 0.00 | 0.0000 | -0.040 | 8,600 | 912.60 | 931.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 23 | 32.8% | 0.00 | 0.0000 | -0.032 | 8,800 | 1,112 | 1,132 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 37.8% | 0.00 | 0.0000 | -0.026 | 9,000 | 1,312 | 1,332 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 6 | 42.6% | 0.00 | 0.0000 | -0.021 | 9,200 | 1,512 | 1,531 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 47.3% | 0.00 | 0.0000 | -0.016 | 9,400 | 1,712 | 1,731 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 2 | 51.9% | 0.00 | 0.0000 | -0.013 | 9,600 | 1,912 | 1,931 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 56.3% | 0.00 | 0.0000 | -0.010 | 9,800 | 2,112 | 2,131 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 10 | 60.6% | 0.00 | 0.0000 | -0.007 | 10,000 | 2,312 | 2,331 | 69.7% | -1.00 | 0.0000 | 0.000 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 08, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs