SPX option chain S&P 500 Index
Cboe delayed options data · के अनुसार 09:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±0.7% (7,614.75–7,718.45) · ATM IV 13.2% · P/C open interest 2.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3,666 | 3,684 | 1 | 298.8% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.0500 | 177 | 282.6% | 0.00 | 0.0000 | -0.001 | ||
| 3,466 | 3,485 | 313.2% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.0500 | 512 | 262.3% | 0.00 | 0.0000 | -0.001 | |||
| 3,266 | 3,285 | 282.1% | 1.00 | 0.0000 | 0.000 | 4,400 | 0 | 0.0500 | 246 | 242.9% | 0.00 | 0.0000 | -0.001 | |||
| 3,066 | 3,085 | 2 | 249.7% | 1.00 | 0.0000 | 0.000 | 4,600 | 0 | 0.0500 | 475 | 224.3% | 0.00 | 0.0000 | -0.002 | ||
| 2,866 | 2,885 | 230.7% | 1.00 | 0.0000 | 0.000 | 4,800 | 0 | 0.0500 | 442 | 206.5% | 0.00 | 0.0000 | -0.002 | |||
| 2,666 | 2,685 | 170 | 212.3% | 1.00 | 0.0000 | 0.000 | 5,000 | 0 | 0.0500 | 535 | 189.4% | 0.00 | 0.0000 | -0.003 | ||
| 2,466 | 2,485 | 11 | 11 | 188.1% | 1.00 | 0.0000 | 0.000 | 5,200 | 0 | 0.0500 | 1,688 | 172.8% | 0.00 | 0.0000 | -0.004 | |
| 2,266 | 2,285 | 181.4% | 1.00 | 0.0000 | 0.000 | 5,400 | 0 | 0.0500 | 1,676 | 156.9% | 0.00 | 0.0000 | -0.006 | |||
| 2,166 | 2,185 | 1 | 1.00 | 0.0000 | 0.000 | 5,500 | 0 | 0.0500 | 3,442 | 149.2% | 0.00 | 0.0000 | -0.007 | |||
| 2,066 | 2,085 | 1 | 1.00 | 0.0000 | 0.000 | 5,600 | 0 | 0.0500 | 1,781 | 141.5% | -0.00 | 0.0000 | -0.008 | |||
| 1,966 | 1,986 | 3 | 147.4% | 1.00 | 0.0000 | 0.000 | 5,700 | 0 | 0.0500 | 1,366 | 134.0% | -0.00 | 0.0000 | -0.010 | ||
| 1,866 | 1,885 | 10 | 108.2% | 1.00 | 0.0000 | 0.000 | 5,800 | 0 | 0.0500 | 4,039 | 126.6% | -0.00 | 0.0000 | -0.012 | ||
| 1,766 | 1,786 | 106.8% | 1.00 | 0.0000 | 0.000 | 5,900 | 0 | 0.0500 | 6,884 | 119.3% | -0.00 | 0.0000 | -0.014 | |||
| 1,716 | 1,735 | 1.00 | 0.0000 | 0.000 | 5,950 | 0 | 0.0500 | 550 | 115.7% | -0.00 | 0.0000 | -0.015 | ||||
| 1,667 | 1,686 | 1,635 | 133.5% | 1.00 | 0.0000 | 0.000 | 6,000 | 0 | 0.0500 | 71.6K | 112.1% | -0.00 | 0.0000 | -0.017 | ||
| 1,616 | 1,636 | 1 | 2 | 118.0% | 1.00 | 0.0000 | 0.000 | 6,050 | 0 | 0.0500 | 3 | 8,675 | 108.5% | -0.00 | 0.0000 | -0.018 |
| 1,566 | 1,586 | 2 | 3 | 111.3% | 1.00 | 0.0000 | 0.000 | 6,100 | 0 | 0.0500 | 49 | 57.0K | 105.0% | -0.00 | 0.0000 | -0.020 |
| 1,541 | 1,561 | 1.00 | 0.0000 | 0.000 | 6,125 | 0 | 0.0500 | 3 | 3 | 103.2% | -0.00 | 0.0000 | -0.021 | |||
| 1,516 | 1,536 | 4 | 110.6% | 1.00 | 0.0000 | 0.000 | 6,150 | 0 | 0.0500 | 362 | 853 | 101.5% | -0.00 | 0.0000 | -0.021 | |
| 1,492 | 1,511 | 115.1% | 1.00 | 0.0000 | 0.000 | 6,175 | 0 | 0.0500 | 13 | 99.7% | -0.00 | 0.0000 | -0.022 | |||
| 1,467 | 1,486 | 4 | 117.3% | 1.00 | 0.0000 | 0.000 | 6,200 | 0 | 0.0500 | 687 | 5,240 | 98.0% | -0.00 | 0.0000 | -0.023 | |
| 1,442 | 1,460 | 1.00 | 0.0000 | 0.000 | 6,225 | 0 | 0.0500 | 20 | 25 | 96.2% | -0.00 | 0.0000 | -0.024 | |||
| 1,417 | 1,435 | 3 | 1.00 | 0.0000 | 0.000 | 6,250 | 0 | 0.0500 | 354 | 1,120 | 94.5% | -0.00 | 0.0000 | -0.025 | ||
| 1,392 | 1,411 | 107.3% | 1.00 | 0.0000 | 0.000 | 6,275 | 0 | 0.0500 | 2 | 54 | 92.8% | -0.00 | 0.0000 | -0.026 | ||
| 1,367 | 1,386 | 5 | 97.2% | 1.00 | 0.0000 | 0.000 | 6,300 | 0 | 0.0500 | 167 | 21.2K | 91.0% | -0.00 | 0.0000 | -0.028 | |
| 1,341 | 1,361 | 2 | 74.2% | 1.00 | 0.0000 | 0.000 | 6,325 | 0 | 0.0500 | 1 | 287 | 89.3% | -0.00 | 0.0000 | -0.029 | |
| 1,316 | 1,336 | 5 | 1.00 | 0.0000 | 0.000 | 6,350 | 0 | 0.0500 | 21 | 964 | 87.6% | -0.00 | 0.0000 | -0.030 | ||
| 1,292 | 1,311 | 99.7% | 1.00 | 0.0000 | 0.000 | 6,375 | 0 | 0.0500 | 91 | 226 | 85.9% | -0.00 | 0.0000 | -0.031 | ||
| 1,267 | 1,286 | 4 | 99.4% | 1.00 | 0.0000 | 0.000 | 6,400 | 0 | 0.0500 | 433 | 3,422 | 84.2% | -0.00 | 0.0000 | -0.032 | |
| 1,242 | 1,261 | 98.9% | 1.00 | 0.0000 | 0.000 | 6,425 | 0 | 0.0500 | 20 | 196 | 82.5% | -0.00 | 0.0000 | -0.034 | ||
| 1,217 | 1,236 | 1.00 | 0.0000 | 0.000 | 6,450 | 0 | 0.0500 | 1,311 | 80.8% | -0.00 | 0.0000 | -0.035 | ||||
| 1,192 | 1,211 | 92.0% | 1.00 | 0.0000 | 0.000 | 6,475 | 0 | 0.0500 | 1 | 1,023 | 79.1% | -0.00 | 0.0000 | -0.037 | ||
| 1,167 | 1,186 | 2 | 6 | 83.2% | 1.00 | 0.0000 | 0.000 | 6,500 | 0 | 0.0500 | 96 | 7,288 | 77.5% | -0.00 | 0.0000 | -0.038 |
| 1,142 | 1,161 | 87.1% | 1.00 | 0.0000 | 0.000 | 6,525 | 0 | 0.0500 | 5 | 765 | 75.8% | -0.00 | 0.0000 | -0.040 | ||
| 1,117 | 1,136 | 81.7% | 1.00 | 0.0000 | 0.000 | 6,550 | 0 | 0.0500 | 1,109 | 74.1% | -0.00 | 0.0000 | -0.041 | |||
| 1,092 | 1,111 | 1 | 84.5% | 1.00 | 0.0000 | 0.000 | 6,575 | 0 | 0.0500 | 10 | 2,961 | 72.4% | -0.00 | 0.0000 | -0.043 | |
| 1,067 | 1,086 | 1 | 2 | 82.1% | 1.00 | 0.0000 | 0.000 | 6,600 | 0 | 0.0500 | 393 | 4,820 | 70.8% | -0.00 | 0.0000 | -0.045 |
| 1,042 | 1,061 | 1 | 83.3% | 1.00 | 0.0000 | 0.000 | 6,625 | 0 | 0.1000 | 10 | 150 | 72.6% | -0.00 | 0.0000 | -0.046 | |
| 1,017 | 1,036 | 1 | 79.3% | 1.00 | 0.0000 | 0.000 | 6,650 | 0 | 0.1000 | 2 | 760 | 70.9% | -0.00 | 0.0000 | -0.048 | |
| 991.90 | 1,011 | 77.0% | 1.00 | 0.0000 | 0.000 | 6,675 | 0 | 0.1000 | 1 | 295 | 69.2% | -0.00 | 0.0000 | -0.050 | ||
| 966.80 | 985.90 | 69.4% | 1.00 | 0.0000 | 0.000 | 6,700 | 0 | 0.1000 | 368 | 3,186 | 67.5% | -0.00 | 0.0000 | -0.052 | ||
| 946.80 | 966.00 | 70.5% | 1.00 | 0.0000 | 0.000 | 6,720 | 0 | 0.1000 | 66.1% | -0.00 | 0.0000 | -0.054 | ||||
| 941.80 | 961.10 | 4 | 6 | 72.3% | 1.00 | 0.0000 | 0.000 | 6,725 | 0 | 0.1000 | 1 | 480 | 65.8% | -0.00 | 0.0000 | -0.055 |
| 936.60 | 956.00 | 57.6% | 1.00 | 0.0000 | 0.000 | 6,730 | 0 | 0.1000 | 5 | 5 | 65.4% | -0.00 | 0.0000 | -0.055 | ||
| 926.50 | 946.00 | 1.00 | 0.0000 | 0.000 | 6,740 | 0 | 0.1000 | 64.7% | -0.00 | 0.0000 | -0.056 | |||||
| 916.80 | 936.00 | 67.6% | 1.00 | 0.0000 | 0.000 | 6,750 | 0 | 0.1000 | 292 | 2,075 | 64.0% | -0.00 | 0.0000 | -0.057 | ||
| 906.80 | 926.00 | 66.6% | 1.00 | 0.0000 | 0.000 | 6,760 | 0 | 0.1000 | 63.3% | -0.00 | 0.0000 | -0.058 | ||||
| 896.90 | 916.10 | 70.0% | 1.00 | 0.0000 | 0.000 | 6,770 | 0 | 0.1000 | 111 | 110 | 62.7% | -0.00 | 0.0000 | -0.059 | ||
| 891.90 | 911.10 | 4 | 2 | 69.5% | 1.00 | 0.0000 | 0.000 | 6,775 | 0 | 0.1000 | 303 | 427 | 62.3% | -0.00 | 0.0000 | -0.059 |
| 886.90 | 906.10 | 69.1% | 1.00 | 0.0000 | 0.000 | 6,780 | 0 | 0.1000 | 75 | 75 | 62.0% | -0.00 | 0.0000 | -0.060 | ||
| 876.90 | 896.10 | 68.2% | 1.00 | 0.0000 | 0.000 | 6,790 | 0 | 0.1000 | 12 | 34 | 61.3% | -0.00 | 0.0000 | -0.061 | ||
| 867.00 | 886.10 | 68.8% | 1.00 | 0.0000 | 0.000 | 6,800 | 0 | 0.1000 | 788 | 22.8K | 60.6% | -0.00 | 0.0000 | -0.062 | ||
| 857.00 | 876.20 | 69.3% | 1.00 | 0.0000 | 0.000 | 6,810 | 0 | 0.1000 | 18 | 18 | 59.9% | -0.00 | 0.0000 | -0.063 | ||
| 847.00 | 866.20 | 68.4% | 1.00 | 0.0000 | 0.000 | 6,820 | 0 | 0.1000 | 19 | 20 | 59.3% | -0.00 | 0.0000 | -0.064 | ||
| 842.00 | 860.70 | 53.4% | 1.00 | 0.0000 | 0.000 | 6,825 | 0 | 0.1000 | 36 | 1,029 | 58.9% | -0.00 | 0.0000 | -0.065 | ||
| 837.00 | 855.70 | 1 | 1 | 52.3% | 1.00 | 0.0000 | 0.000 | 6,830 | 0 | 0.1000 | 14 | 55 | 58.6% | -0.00 | 0.0000 | -0.065 |
| 827.00 | 846.10 | 2 | 2 | 65.3% | 1.00 | 0.0000 | 0.000 | 6,840 | 0 | 0.1000 | 26 | 238 | 57.9% | -0.00 | 0.0000 | -0.067 |
| 816.90 | 836.00 | 1 | 6 | 60.5% | 1.00 | 0.0000 | 0.000 | 6,850 | 0 | 0.1000 | 46 | 953 | 57.2% | -0.00 | 0.0000 | -0.068 |
| 806.90 | 826.00 | 59.6% | 1.00 | 0.0000 | 0.000 | 6,860 | 0 | 0.1000 | 31 | 83 | 56.5% | -0.00 | 0.0000 | -0.069 | ||
| 797.00 | 816.10 | 62.6% | 1.00 | 0.0000 | 0.000 | 6,870 | 0 | 0.1000 | 31 | 31 | 55.9% | -0.00 | 0.0000 | -0.070 | ||
| 791.90 | 811.00 | 2 | 58.1% | 1.00 | 0.0000 | 0.000 | 6,875 | 0 | 0.1000 | 13 | 373 | 55.5% | -0.00 | 0.0000 | -0.071 | |
| 786.90 | 806.00 | 57.6% | 1.00 | 0.0000 | 0.000 | 6,880 | 0 | 0.1000 | 1 | 2 | 55.2% | -0.00 | 0.0000 | -0.071 | ||
| 776.90 | 796.00 | 250 | 56.7% | 1.00 | 0.0000 | 0.000 | 6,890 | 0 | 0.1000 | 4 | 110 | 54.5% | -0.00 | 0.0000 | -0.073 | |
| 766.90 | 786.00 | 1 | 6 | 55.7% | 1.00 | 0.0000 | 0.000 | 6,900 | 0.0500 | 0.1000 | 33 | 2,582 | 55.6% | -0.00 | 0.0000 | -0.074 |
| 756.70 | 776.10 | 3 | 50.0% | 1.00 | 0.0000 | 0.000 | 6,910 | 0.0500 | 0.1000 | 366 | 54.9% | -0.00 | 0.0000 | -0.076 | ||
| 746.90 | 766.10 | 2 | 56.3% | 1.00 | 0.0000 | 0.000 | 6,920 | 0.0500 | 0.1000 | 28 | 44 | 54.2% | -0.00 | 0.0000 | -0.077 | |
| 741.90 | 761.10 | 55.8% | 1.00 | 0.0000 | 0.000 | 6,925 | 0.0500 | 0.1000 | 30 | 118 | 53.8% | -0.00 | 0.0000 | -0.078 | ||
| 736.60 | 756.10 | 3 | 1.00 | 0.0000 | 0.000 | 6,930 | 0.0500 | 0.1000 | 30 | 113 | 53.5% | -0.00 | 0.0000 | -0.079 | ||
| 726.90 | 746.10 | 1 | 54.4% | 1.00 | 0.0000 | 0.000 | 6,940 | 0.0500 | 0.1000 | 14 | 156 | 52.8% | -0.00 | 0.0000 | -0.080 | |
| 717.00 | 736.20 | 7 | 56.9% | 1.00 | 0.0000 | 0.000 | 6,950 | 0.0500 | 0.1000 | 4 | 1,231 | 52.1% | -0.00 | 0.0000 | -0.082 | |
| 707.00 | 726.20 | 56.0% | 1.00 | 0.0000 | 0.000 | 6,960 | 0.0500 | 0.1000 | 129 | 269 | 51.4% | -0.00 | 0.0000 | -0.083 | ||
| 697.10 | 716.20 | 1 | 56.4% | 1.00 | 0.0000 | 0.000 | 6,970 | 0.0500 | 0.1000 | 16 | 116 | 50.7% | -0.00 | 0.0000 | -0.085 | |
| 692.10 | 711.30 | 3 | 57.0% | 1.00 | 0.0000 | 0.000 | 6,975 | 0.0500 | 0.1000 | 19 | 251 | 50.4% | -0.00 | 0.0000 | -0.086 | |
| 687.10 | 706.30 | 56.6% | 1.00 | 0.0000 | 0.000 | 6,980 | 0.0500 | 0.1000 | 40 | 240 | 50.0% | -0.00 | 0.0000 | -0.086 | ||
| 677.10 | 695.80 | 2 | 46.3% | 1.00 | 0.0000 | 0.000 | 6,990 | 0.0500 | 0.1500 | 26 | 659 | 50.6% | -0.00 | 0.0000 | -0.088 | |
| 667.10 | 686.20 | 291 | 4,342 | 53.8% | 1.00 | 0.0000 | 0.000 | 7,000 | 0.0500 | 0.1500 | 186 | 9,222 | 49.9% | -0.00 | 0.0000 | -0.090 |
| 657.00 | 676.10 | 2 | 50.1% | 1.00 | 0.0000 | 0.000 | 7,010 | 0.0500 | 0.1500 | 44 | 282 | 49.1% | -0.00 | 0.0000 | -0.092 | |
| 647.00 | 666.10 | 49.2% | 1.00 | 0.0000 | 0.000 | 7,020 | 0.0500 | 0.1500 | 15 | 342 | 48.4% | -0.00 | 0.0000 | -0.094 | ||
| 642.10 | 661.20 | 1 | 51.7% | 1.00 | 0.0000 | 0.000 | 7,025 | 0.0500 | 0.1500 | 21 | 2,880 | 48.1% | -0.00 | 0.0000 | -0.095 | |
| 637.00 | 656.10 | 1 | 48.3% | 1.00 | 0.0000 | 0.000 | 7,030 | 0.0500 | 0.1500 | 34 | 98 | 47.7% | -0.00 | 0.0000 | -0.096 | |
| 627.00 | 646.10 | 2 | 47.4% | 1.00 | 0.0000 | 0.000 | 7,040 | 0.0500 | 0.1500 | 29 | 260 | 47.0% | -0.00 | 0.0000 | -0.098 | |
| 616.90 | 636.10 | 1 | 182 | 44.0% | 1.00 | 0.0000 | 0.000 | 7,050 | 0.0500 | 0.1500 | 383 | 4,317 | 46.3% | -0.00 | 0.0000 | -0.100 |
| 606.80 | 626.20 | 43.0% | 1.00 | 0.0000 | 0.000 | 7,060 | 0.0500 | 0.1500 | 101 | 352 | 45.6% | -0.00 | 0.0000 | -0.102 | ||
| 597.00 | 616.20 | 2 | 46.5% | 1.00 | 0.0000 | 0.000 | 7,070 | 0.0500 | 0.1500 | 26 | 192 | 44.9% | -0.00 | 0.0000 | -0.105 | |
| 591.70 | 611.20 | 73 | 1.00 | 0.0000 | 0.000 | 7,075 | 0.0500 | 0.1500 | 137 | 1,041 | 44.6% | -0.00 | 0.0000 | -0.106 | ||
| 587.00 | 606.20 | 2 | 69 | 45.6% | 1.00 | 0.0000 | 0.000 | 7,080 | 0.0500 | 0.1500 | 39 | 91 | 44.2% | -0.00 | 0.0000 | -0.107 |
| 576.70 | 595.80 | 2 | 1.00 | 0.0000 | 0.000 | 7,090 | 0.0500 | 0.1500 | 146 | 273 | 43.5% | -0.00 | 0.0000 | -0.110 | ||
| 567.10 | 586.30 | 18 | 46.3% | 1.00 | 0.0000 | 0.000 | 7,100 | 0.0500 | 0.1500 | 182 | 1,437 | 42.8% | -0.00 | 0.0000 | -0.112 | |
| 557.00 | 576.20 | 2 | 2 | 43.0% | 1.00 | 0.0000 | 0.000 | 7,110 | 0.1000 | 0.1500 | 18 | 243 | 43.0% | -0.00 | 0.0000 | -0.115 |
| 554.40 | 558.40 | 8 | 1.00 | 0.0000 | 0.000 | 7,120 | 0.1000 | 0.1500 | 20 | 393 | 42.2% | -0.00 | 0.0000 | -0.118 | ||
| 549.40 | 553.40 | 16 | 1.00 | 0.0000 | 0.000 | 7,125 | 0.1000 | 0.1500 | 35 | 830 | 41.9% | -0.00 | 0.0000 | -0.119 | ||
| 544.40 | 548.40 | 1 | 1.00 | 0.0000 | 0.000 | 7,130 | 0.1000 | 0.1500 | 15 | 3,798 | 41.5% | -0.00 | 0.0000 | -0.121 | ||
| 534.40 | 538.40 | 2 | 7 | 1.00 | 0.0000 | 0.000 | 7,140 | 0.1000 | 0.1500 | 198 | 12.5K | 40.8% | -0.00 | 0.0000 | -0.124 | |
| 524.60 | 528.40 | 15 | 32.1% | 1.00 | 0.0000 | 0.000 | 7,150 | 0.1000 | 0.1500 | 138 | 24.4K | 40.1% | -0.00 | 0.0000 | -0.127 | |
| 514.60 | 518.30 | 6 | 1.00 | 0.0000 | 0.000 | 7,160 | 0.1000 | 0.1500 | 115 | 1,694 | 39.4% | -0.00 | 0.0000 | -0.131 | ||
| 504.60 | 508.30 | 1.00 | 0.0000 | 0.000 | 7,170 | 0.1000 | 0.2000 | 19 | 442 | 39.3% | -0.00 | 0.0000 | -0.135 | |||
| 499.70 | 503.30 | 115 | 1.00 | 0.0000 | 0.000 | 7,175 | 0.1000 | 0.2000 | 3 | 478 | 39.0% | -0.00 | 0.0000 | -0.137 | ||
| 494.70 | 498.30 | 1 | 1.00 | 0.0000 | 0.000 | 7,180 | 0.1000 | 0.2000 | 105 | 188 | 38.6% | -0.00 | 0.0000 | -0.139 | ||
| 489.70 | 493.30 | 1.00 | 0.0000 | 0.000 | 7,185 | 0.1000 | 0.2000 | 19 | 18 | 38.2% | -0.00 | 0.0000 | -0.141 | |||
| 484.70 | 488.30 | 5 | 1.00 | 0.0000 | 0.000 | 7,190 | 0.1000 | 0.2000 | 181 | 1,625 | 37.9% | -0.00 | 0.0000 | -0.143 | ||
| 479.70 | 483.30 | 1.00 | 0.0000 | 0.000 | 7,195 | 0.1000 | 0.2000 | 7 | 7 | 37.5% | -0.00 | 0.0000 | -0.145 | |||
| 474.80 | 478.30 | 2 | 37 | 32.6% | 1.00 | 0.0000 | 0.000 | 7,200 | 0.1000 | 0.1500 | 1,704 | 5,417 | 36.5% | -0.00 | 0.0000 | -0.147 |
| 469.80 | 473.30 | 32.0% | 1.00 | 0.0000 | 0.000 | 7,205 | 0.1000 | 0.2000 | 6 | 6 | 36.8% | -0.00 | 0.0000 | -0.149 | ||
| 464.70 | 468.30 | 8 | 1.00 | 0.0000 | 0.000 | 7,210 | 0.1000 | 0.2000 | 14 | 488 | 36.4% | -0.00 | 0.0000 | -0.151 | ||
| 459.70 | 463.30 | 1.00 | 0.0000 | 0.000 | 7,215 | 0.1000 | 0.2000 | 1 | 1 | 36.0% | -0.00 | 0.0000 | -0.154 | |||
| 454.70 | 458.30 | 2 | 12 | 1.00 | 0.0000 | 0.000 | 7,220 | 0.1000 | 0.2000 | 58 | 394 | 35.7% | -0.00 | 0.0000 | -0.156 | |
| 449.70 | 453.30 | 57 | 1.00 | 0.0001 | 0.000 | 7,225 | 0.1000 | 0.2000 | 43 | 608 | 35.3% | -0.00 | 0.0001 | -0.159 | ||
| 444.80 | 448.30 | 4 | 29.3% | 1.00 | 0.0001 | 0.000 | 7,230 | 0.1500 | 0.2000 | 25 | 3,806 | 35.5% | -0.00 | 0.0001 | -0.161 | |
| 439.80 | 443.30 | 28.7% | 1.00 | 0.0001 | 0.000 | 7,235 | 0.1500 | 0.2000 | 12 | 17 | 35.1% | -0.00 | 0.0001 | -0.164 | ||
| 434.80 | 438.30 | 6 | 28.1% | 1.00 | 0.0001 | 0.000 | 7,240 | 0.1500 | 0.2000 | 118 | 398 | 34.8% | -0.00 | 0.0001 | -0.167 | |
| 429.80 | 433.30 | 2 | 1 | 27.4% | 1.00 | 0.0001 | 0.000 | 7,245 | 0.1500 | 0.2000 | 13 | 14 | 34.4% | -0.00 | 0.0001 | -0.169 |
| 424.80 | 428.30 | 1 | 26 | 26.7% | 1.00 | 0.0001 | 0.000 | 7,250 | 0.1500 | 0.2000 | 60 | 4,685 | 34.0% | -0.00 | 0.0001 | -0.172 |
| 419.80 | 423.30 | 25.9% | 1.00 | 0.0001 | 0.000 | 7,255 | 0.1500 | 0.2000 | 3 | 8 | 33.6% | -0.00 | 0.0001 | -0.175 | ||
| 414.80 | 418.30 | 2 | 8 | 24.9% | 1.00 | 0.0001 | 0.000 | 7,260 | 0.1500 | 0.2500 | 58 | 1,735 | 33.7% | -0.00 | 0.0001 | -0.178 |
| 409.90 | 413.30 | 3 | 29.4% | 1.00 | 0.0001 | 0.000 | 7,265 | 0.1500 | 0.2500 | 6 | 9 | 33.4% | -0.00 | 0.0001 | -0.181 | |
| 404.80 | 408.30 | 2 | 9 | 1.00 | 0.0001 | 0.000 | 7,270 | 0.1500 | 0.2500 | 15 | 393 | 33.0% | -0.00 | 0.0001 | -0.185 | |
| 399.80 | 403.30 | 9 | 1.00 | 0.0001 | 0.000 | 7,275 | 0.1500 | 0.2000 | 175 | 1,006 | 32.2% | -0.00 | 0.0001 | -0.188 | ||
| 394.80 | 398.30 | 4 | 9 | 1.00 | 0.0001 | -0.001 | 7,280 | 0.1500 | 0.2500 | 22 | 410 | 32.2% | -0.00 | 0.0001 | -0.192 | |
| 389.80 | 393.30 | 2 | 1 | 1.00 | 0.0001 | -0.007 | 7,285 | 0.1500 | 0.2500 | 25 | 72 | 31.9% | -0.00 | 0.0001 | -0.195 | |
| 384.70 | 388.50 | 4 | 5 | 27.1% | 1.00 | 0.0001 | -0.013 | 7,290 | 0.1500 | 0.2500 | 92 | 362 | 31.5% | -0.00 | 0.0001 | -0.199 |
| 379.70 | 383.50 | 1 | 26.6% | 1.00 | 0.0001 | -0.019 | 7,295 | 0.1500 | 0.2500 | 41 | 45 | 31.1% | -0.00 | 0.0001 | -0.203 | |
| 374.70 | 378.50 | 5 | 63 | 26.2% | 1.00 | 0.0001 | -0.026 | 7,300 | 0.1500 | 0.2500 | 408 | 4,353 | 30.7% | -0.00 | 0.0001 | -0.207 |
| 369.70 | 373.50 | 2 | 1 | 25.7% | 1.00 | 0.0001 | -0.032 | 7,305 | 0.1500 | 0.2500 | 15 | 28 | 30.4% | -0.00 | 0.0001 | -0.211 |
| 364.80 | 368.50 | 2 | 11 | 27.4% | 1.00 | 0.0001 | -0.039 | 7,310 | 0.2000 | 0.2500 | 17 | 386 | 30.4% | -0.00 | 0.0001 | -0.215 |
| 359.80 | 363.50 | 2 | 27.0% | 0.99 | 0.0001 | -0.046 | 7,315 | 0.2000 | 0.2500 | 36 | 93 | 30.0% | -0.01 | 0.0001 | -0.220 | |
| 354.90 | 358.50 | 2 | 9 | 27.9% | 0.99 | 0.0001 | -0.053 | 7,320 | 0.2000 | 0.3000 | 17 | 332 | 29.9% | -0.01 | 0.0001 | -0.225 |
| 349.90 | 353.50 | 13 | 27.5% | 0.99 | 0.0001 | -0.060 | 7,325 | 0.2000 | 0.3000 | 32 | 1,879 | 29.6% | -0.01 | 0.0001 | -0.230 | |
| 344.90 | 348.40 | 2 | 2 | 25.7% | 0.99 | 0.0001 | -0.068 | 7,330 | 0.2000 | 0.3000 | 60 | 469 | 29.2% | -0.01 | 0.0001 | -0.235 |
| 339.80 | 343.50 | 2 | 1 | 25.3% | 0.99 | 0.0001 | -0.075 | 7,335 | 0.2000 | 0.3000 | 16 | 95 | 28.8% | -0.01 | 0.0001 | -0.240 |
| 334.80 | 338.50 | 2 | 4 | 24.9% | 0.99 | 0.0001 | -0.083 | 7,340 | 0.2000 | 0.3000 | 33 | 1,181 | 28.4% | -0.01 | 0.0001 | -0.245 |
| 329.80 | 333.50 | 24.4% | 0.99 | 0.0001 | -0.091 | 7,345 | 0.2000 | 0.3000 | 16 | 188 | 28.0% | -0.01 | 0.0001 | -0.251 | ||
| 324.80 | 328.50 | 3 | 95 | 24.0% | 0.99 | 0.0001 | -0.100 | 7,350 | 0.2000 | 0.3000 | 175 | 2,002 | 27.6% | -0.01 | 0.0001 | -0.257 |
| 319.90 | 323.50 | 2 | 1 | 25.0% | 0.99 | 0.0001 | -0.108 | 7,355 | 0.2000 | 0.3000 | 12 | 147 | 27.3% | -0.01 | 0.0001 | -0.263 |
| 314.90 | 318.50 | 1 | 17 | 24.6% | 0.99 | 0.0001 | -0.117 | 7,360 | 0.2500 | 0.3000 | 544 | 813 | 27.2% | -0.01 | 0.0001 | -0.270 |
| 309.90 | 313.50 | 2 | 1 | 24.2% | 0.99 | 0.0001 | -0.127 | 7,365 | 0.2500 | 0.3500 | 12 | 180 | 27.1% | -0.01 | 0.0001 | -0.277 |
| 305.00 | 308.50 | 31 | 24.7% | 0.99 | 0.0001 | -0.136 | 7,370 | 0.2500 | 0.3500 | 64 | 921 | 26.7% | -0.01 | 0.0001 | -0.284 | |
| 299.90 | 303.50 | 2 | 88 | 23.3% | 0.99 | 0.0002 | -0.146 | 7,375 | 0.2500 | 0.3500 | 264 | 589 | 26.3% | -0.01 | 0.0002 | -0.291 |
| 294.90 | 298.50 | 1 | 34 | 22.9% | 0.99 | 0.0002 | -0.157 | 7,380 | 0.2500 | 0.3500 | 156 | 450 | 25.9% | -0.01 | 0.0002 | -0.299 |
| 289.90 | 293.50 | 1 | 1 | 22.5% | 0.99 | 0.0002 | -0.167 | 7,385 | 0.2500 | 0.3500 | 106 | 397 | 25.5% | -0.01 | 0.0002 | -0.308 |
| 284.90 | 288.50 | 2 | 36 | 22.1% | 0.99 | 0.0002 | -0.179 | 7,390 | 0.2500 | 0.3500 | 149 | 699 | 25.1% | -0.01 | 0.0002 | -0.317 |
| 280.00 | 283.50 | 5 | 22.7% | 0.99 | 0.0002 | -0.191 | 7,395 | 0.3000 | 0.4000 | 91 | 2,420 | 25.2% | -0.01 | 0.0002 | -0.326 | |
| 275.00 | 278.60 | 173 | 23.0% | 0.99 | 0.0002 | -0.203 | 7,400 | 0.3500 | 0.4000 | 719 | 4,278 | 25.0% | -0.01 | 0.0002 | -0.336 | |
| 270.00 | 273.60 | 2 | 22.6% | 0.99 | 0.0002 | -0.216 | 7,405 | 0.3000 | 0.4000 | 70 | 249 | 24.4% | -0.01 | 0.0002 | -0.347 | |
| 265.00 | 268.60 | 58 | 22.2% | 0.99 | 0.0002 | -0.230 | 7,410 | 0.3000 | 0.4000 | 77 | 516 | 23.9% | -0.01 | 0.0002 | -0.358 | |
| 260.00 | 263.60 | 1 | 21.8% | 0.99 | 0.0002 | -0.245 | 7,415 | 0.3500 | 0.4000 | 62 | 384 | 23.8% | -0.01 | 0.0002 | -0.371 | |
| 255.00 | 258.60 | 13 | 24 | 21.4% | 0.99 | 0.0002 | -0.261 | 7,420 | 0.3500 | 0.4500 | 199 | 1,311 | 23.5% | -0.01 | 0.0002 | -0.384 |
| 250.10 | 253.60 | 1 | 55 | 21.6% | 0.99 | 0.0002 | -0.278 | 7,425 | 0.3500 | 0.4500 | 282 | 3,091 | 23.1% | -0.01 | 0.0002 | -0.398 |
| 245.10 | 248.60 | 16 | 18 | 21.2% | 0.99 | 0.0003 | -0.296 | 7,430 | 0.3500 | 0.4500 | 187 | 3,581 | 22.7% | -0.01 | 0.0003 | -0.414 |
| 240.20 | 243.70 | 21.7% | 0.99 | 0.0003 | -0.315 | 7,435 | 0.4000 | 0.5000 | 118 | 409 | 22.7% | -0.01 | 0.0003 | -0.431 | ||
| 235.10 | 238.70 | 2 | 32 | 20.8% | 0.99 | 0.0003 | -0.336 | 7,440 | 0.4000 | 0.5000 | 415 | 1,041 | 22.2% | -0.01 | 0.0003 | -0.450 |
| 230.20 | 233.70 | 3 | 20.9% | 0.99 | 0.0003 | -0.359 | 7,445 | 0.4500 | 0.5000 | 247 | 568 | 22.0% | -0.01 | 0.0003 | -0.470 | |
| 225.20 | 228.70 | 10 | 185 | 20.4% | 0.99 | 0.0003 | -0.384 | 7,450 | 0.4500 | 0.5500 | 1,176 | 4,770 | 21.7% | -0.01 | 0.0003 | -0.493 |
| 220.20 | 223.70 | 4 | 8 | 20.0% | 0.99 | 0.0004 | -0.411 | 7,455 | 0.4500 | 0.5500 | 708 | 908 | 21.3% | -0.01 | 0.0004 | -0.518 |
| 215.20 | 218.70 | 41 | 19.6% | 0.98 | 0.0004 | -0.441 | 7,460 | 0.5000 | 0.6000 | 477 | 805 | 21.2% | -0.02 | 0.0004 | -0.545 | |
| 210.30 | 213.80 | 4 | 19.9% | 0.98 | 0.0004 | -0.474 | 7,465 | 0.5000 | 0.6000 | 871 | 1,055 | 20.7% | -0.02 | 0.0004 | -0.576 | |
| 205.30 | 208.80 | 17 | 19.5% | 0.98 | 0.0004 | -0.510 | 7,470 | 0.5500 | 0.6500 | 603 | 1,123 | 20.6% | -0.02 | 0.0004 | -0.610 | |
| 200.60 | 203.90 | 89 | 20.1% | 0.98 | 0.0005 | -0.551 | 7,475 | 0.6000 | 0.6500 | 1,277 | 2,603 | 20.2% | -0.02 | 0.0005 | -0.648 | |
| 195.50 | 198.80 | 1 | 57 | 19.2% | 0.98 | 0.0005 | -0.595 | 7,480 | 0.6500 | 0.7000 | 743 | 742 | 20.0% | -0.02 | 0.0005 | -0.690 |
| 190.70 | 194.00 | 20 | 19.7% | 0.98 | 0.0005 | -0.644 | 7,485 | 0.6500 | 0.7500 | 314 | 715 | 19.7% | -0.02 | 0.0005 | -0.737 | |
| 185.60 | 189.00 | 1 | 36 | 19.0% | 0.98 | 0.0006 | -0.699 | 7,490 | 0.7000 | 0.8000 | 543 | 1,174 | 19.5% | -0.02 | 0.0006 | -0.789 |
| 180.80 | 183.90 | 1 | 24 | 18.8% | 0.98 | 0.0006 | -0.760 | 7,495 | 0.7500 | 0.8500 | 465 | 731 | 19.4% | -0.02 | 0.0006 | -0.848 |
| 175.70 | 179.00 | 44 | 563 | 18.3% | 0.97 | 0.0007 | -0.828 | 7,500 | 0.8500 | 0.9500 | 3,019 | 8,185 | 19.1% | -0.03 | 0.0007 | -0.913 |
| 170.70 | 174.10 | 7 | 58 | 18.1% | 0.97 | 0.0007 | -0.904 | 7,505 | 0.9000 | 1.00 | 372 | 687 | 18.8% | -0.03 | 0.0007 | -0.987 |
| 165.90 | 169.20 | 8 | 1,067 | 18.1% | 0.97 | 0.0008 | -0.988 | 7,510 | 1.00 | 1.10 | 1,136 | 3,091 | 18.7% | -0.03 | 0.0008 | -1.069 |
| 161.10 | 164.20 | 1 | 45 | 18.0% | 0.97 | 0.0008 | -1.082 | 7,515 | 1.05 | 1.15 | 482 | 9,425 | 18.4% | -0.03 | 0.0008 | -1.160 |
| 156.10 | 159.40 | 1 | 67 | 17.8% | 0.96 | 0.0009 | -1.187 | 7,520 | 1.15 | 1.25 | 1,260 | 6,762 | 18.1% | -0.04 | 0.0009 | -1.262 |
| 151.20 | 154.40 | 16 | 1,208 | 17.5% | 0.96 | 0.0010 | -1.303 | 7,525 | 1.25 | 1.40 | 1,008 | 6,585 | 18.0% | -0.04 | 0.0010 | -1.376 |
| 146.20 | 149.60 | 2 | 59 | 17.2% | 0.96 | 0.0011 | -1.432 | 7,530 | 1.40 | 1.50 | 825 | 1,376 | 17.8% | -0.04 | 0.0011 | -1.502 |
| 141.50 | 144.80 | 1 | 20 | 17.3% | 0.95 | 0.0012 | -1.574 | 7,535 | 1.50 | 1.65 | 347 | 1,645 | 17.6% | -0.05 | 0.0012 | -1.643 |
| 136.50 | 139.90 | 4 | 68 | 17.0% | 0.95 | 0.0012 | -1.732 | 7,540 | 1.70 | 1.80 | 689 | 1,204 | 17.4% | -0.05 | 0.0012 | -1.798 |
| 131.80 | 135.10 | 2 | 14 | 17.0% | 0.94 | 0.0014 | -1.907 | 7,545 | 1.85 | 1.95 | 537 | 874 | 17.3% | -0.06 | 0.0014 | -1.970 |
| 127.00 | 130.30 | 11 | 257 | 16.8% | 0.94 | 0.0015 | -2.099 | 7,550 | 2.05 | 2.15 | 3,203 | 4,546 | 17.1% | -0.06 | 0.0015 | -2.160 |
| 122.30 | 125.40 | 16 | 58 | 16.6% | 0.93 | 0.0016 | -2.311 | 7,555 | 2.25 | 2.40 | 972 | 1,406 | 16.9% | -0.07 | 0.0016 | -2.369 |
| 117.50 | 120.80 | 10 | 97 | 16.6% | 0.93 | 0.0017 | -2.543 | 7,560 | 2.50 | 2.65 | 678 | 1,048 | 16.7% | -0.07 | 0.0017 | -2.599 |
| 112.80 | 115.90 | 23 | 78 | 16.3% | 0.92 | 0.0019 | -2.796 | 7,565 | 2.80 | 2.90 | 662 | 1,850 | 16.6% | -0.08 | 0.0019 | -2.850 |
| 108.10 | 111.20 | 13 | 474 | 16.2% | 0.91 | 0.0020 | -3.073 | 7,570 | 3.10 | 3.20 | 710 | 1,954 | 16.4% | -0.09 | 0.0020 | -3.125 |
| 104.20 | 106.10 | 28 | 341 | 16.1% | 0.90 | 0.0022 | -3.374 | 7,575 | 3.40 | 3.60 | 1,986 | 2,740 | 16.3% | -0.10 | 0.0022 | -3.423 |
| 99.70 | 101.30 | 34 | 395 | 16.0% | 0.89 | 0.0023 | -3.699 | 7,580 | 3.80 | 4.00 | 646 | 1,195 | 16.1% | -0.11 | 0.0023 | -3.746 |
| 94.30 | 97.30 | 11 | 137 | 15.7% | 0.88 | 0.0025 | -4.051 | 7,585 | 4.20 | 4.40 | 359 | 673 | 16.0% | -0.12 | 0.0025 | -4.095 |
| 89.80 | 92.80 | 49 | 171 | 15.6% | 0.87 | 0.0027 | -4.428 | 7,590 | 4.60 | 4.80 | 1,037 | 1,155 | 15.8% | -0.13 | 0.0027 | -4.470 |
| 85.30 | 88.30 | 9 | 56 | 15.5% | 0.86 | 0.0029 | -4.832 | 7,595 | 5.10 | 5.40 | 602 | 817 | 15.7% | -0.14 | 0.0029 | -4.871 |
| 81.60 | 83.30 | 180 | 691 | 15.3% | 0.85 | 0.0031 | -5.261 | 7,600 | 5.70 | 5.90 | 5,966 | 6,392 | 15.5% | -0.15 | 0.0031 | -5.298 |
| 74.50 | 81.60 | 32 | 112 | 15.2% | 0.84 | 0.0033 | -5.714 | 7,605 | 6.30 | 6.50 | 804 | 1,179 | 15.3% | -0.16 | 0.0033 | -5.749 |
| 70.20 | 77.30 | 51 | 159 | 15.1% | 0.82 | 0.0036 | -6.189 | 7,610 | 6.90 | 7.20 | 1,523 | 1,346 | 15.2% | -0.18 | 0.0036 | -6.222 |
| 68.70 | 71.80 | 77 | 235 | 15.5% | 0.81 | 0.0038 | -6.684 | 7,615 | 7.70 | 7.90 | 870 | 1,044 | 15.0% | -0.19 | 0.0038 | -6.714 |
| 64.60 | 65.90 | 189 | 361 | 14.7% | 0.79 | 0.0041 | -7.193 | 7,620 | 8.40 | 8.70 | 1,106 | 1,251 | 14.8% | -0.21 | 0.0041 | -7.221 |
| 60.50 | 61.70 | 1,410 | 849 | 14.5% | 0.77 | 0.0043 | -7.711 | 7,625 | 9.30 | 9.50 | 1,233 | 1,886 | 14.6% | -0.23 | 0.0043 | -7.736 |
| 56.50 | 58.00 | 318 | 732 | 14.5% | 0.75 | 0.0046 | -8.231 | 7,630 | 10.20 | 10.50 | 1,481 | 1,843 | 14.4% | -0.25 | 0.0046 | -8.253 |
| 52.60 | 53.70 | 262 | 419 | 14.2% | 0.73 | 0.0048 | -8.743 | 7,635 | 11.30 | 11.50 | 592 | 652 | 14.3% | -0.27 | 0.0048 | -8.764 |
| 48.80 | 49.80 | 485 | 319 | 14.0% | 0.71 | 0.0050 | -9.238 | 7,640 | 12.40 | 12.70 | 1,043 | 1,379 | 14.1% | -0.29 | 0.0050 | -9.255 |
| 45.40 | 45.70 | 518 | 274 | 13.9% | 0.68 | 0.0053 | -9.701 | 7,645 | 13.60 | 13.90 | 736 | 566 | 13.9% | -0.32 | 0.0053 | -9.716 |
| 41.70 | 42.10 | 832 | 1,675 | 13.7% | 0.66 | 0.0055 | -10.121 | 7,650 | 15.00 | 15.30 | 2,210 | 4,096 | 13.7% | -0.34 | 0.0055 | -10.133 |
| 38.20 | 38.60 | 570 | 361 | 13.6% | 0.63 | 0.0057 | -10.481 | 7,655 | 16.50 | 16.80 | 798 | 660 | 13.6% | -0.37 | 0.0057 | -10.492 |
| 34.80 | 35.20 | 1,254 | 541 | 13.4% | 0.60 | 0.0059 | -10.768 | 7,660 | 18.10 | 18.40 | 1,107 | 724 | 13.4% | -0.40 | 0.0059 | -10.776 |
| 31.60 | 32.00 | 1,325 | 582 | 13.2% | 0.57 | 0.0061 | -10.966 | 7,665 | 19.90 | 20.20 | 1,666 | 1,256 | 13.2% | -0.43 | 0.0061 | -10.972 |
| 28.60 | 28.90 | 1,661 | 1,040 | 13.1% | 0.54 | 0.0062 | -11.062 | 7,670 | 21.80 | 22.10 | 2,063 | 1,308 | 13.1% | -0.46 | 0.0062 | -11.066 |
| 25.70 | 26.00 | 1,848 | 1,388 | 12.9% | 0.51 | 0.0064 | -11.047 | 7,675 | 23.90 | 24.20 | 1,264 | 2,534 | 12.9% | -0.49 | 0.0064 | -11.048 |
| 22.90 | 23.20 | 1,208 | 2,021 | 12.8% | 0.48 | 0.0064 | -10.912 | 7,680 | 26.10 | 26.40 | 1,312 | 1,776 | 12.8% | -0.52 | 0.0064 | -10.910 |
| 20.30 | 20.60 | 759 | 653 | 12.6% | 0.45 | 0.0064 | -10.655 | 7,685 | 28.50 | 28.90 | 513 | 447 | 12.7% | -0.55 | 0.0064 | -10.651 |
| 18.00 | 18.20 | 903 | 708 | 12.5% | 0.42 | 0.0064 | -10.278 | 7,690 | 31.10 | 31.50 | 432 | 509 | 12.5% | -0.58 | 0.0064 | -10.272 |
| 15.80 | 16.00 | 685 | 751 | 12.4% | 0.38 | 0.0063 | -9.791 | 7,695 | 33.90 | 34.30 | 194 | 562 | 12.4% | -0.62 | 0.0063 | -9.782 |
| 13.70 | 14.00 | 7,092 | 4,723 | 12.3% | 0.35 | 0.0062 | -9.206 | 7,700 | 36.90 | 37.30 | 803 | 3,395 | 12.3% | -0.65 | 0.0062 | -9.195 |
| 11.90 | 12.20 | 1,001 | 679 | 12.2% | 0.32 | 0.0060 | -8.542 | 7,705 | 40.10 | 40.40 | 324 | 352 | 12.2% | -0.68 | 0.0060 | -8.529 |
| 10.20 | 10.50 | 1,537 | 1,141 | 12.1% | 0.29 | 0.0058 | -7.821 | 7,710 | 43.30 | 43.80 | 116 | 901 | 12.1% | -0.71 | 0.0058 | -7.805 |
| 8.80 | 9.00 | 1,169 | 2,424 | 12.0% | 0.26 | 0.0056 | -7.065 | 7,715 | 46.50 | 47.70 | 107 | 479 | 12.1% | -0.74 | 0.0056 | -7.047 |
| 7.50 | 7.70 | 1,360 | 1,468 | 11.9% | 0.23 | 0.0052 | -6.299 | 7,720 | 50.10 | 51.50 | 516 | 873 | 12.0% | -0.77 | 0.0052 | -6.278 |
| 6.30 | 6.50 | 2,157 | 3,133 | 11.8% | 0.20 | 0.0049 | -5.545 | 7,725 | 53.90 | 55.90 | 158 | 1,643 | 12.1% | -0.80 | 0.0049 | -5.521 |
| 5.30 | 5.50 | 1,260 | 1,025 | 11.8% | 0.18 | 0.0046 | -4.823 | 7,730 | 57.80 | 59.50 | 105 | 376 | 11.9% | -0.82 | 0.0046 | -4.797 |
| 4.40 | 4.70 | 451 | 640 | 11.8% | 0.16 | 0.0042 | -4.150 | 7,735 | 61.40 | 64.50 | 49 | 227 | 11.9% | -0.84 | 0.0042 | -4.122 |
| 3.70 | 3.90 | 855 | 1,089 | 11.7% | 0.13 | 0.0038 | -3.539 | 7,740 | 66.30 | 68.00 | 211 | 661 | 11.9% | -0.87 | 0.0038 | -3.508 |
| 3.10 | 3.30 | 669 | 1,555 | 11.8% | 0.12 | 0.0034 | -2.995 | 7,745 | 69.90 | 73.10 | 18 | 217 | 11.8% | -0.88 | 0.0034 | -2.963 |
| 2.60 | 2.75 | 3,748 | 5,368 | 11.7% | 0.10 | 0.0031 | -2.522 | 7,750 | 74.50 | 77.50 | 345 | 3,284 | 11.9% | -0.90 | 0.0031 | -2.487 |
| 2.15 | 2.30 | 744 | 1,597 | 11.7% | 0.09 | 0.0028 | -2.118 | 7,755 | 79.00 | 82.30 | 95 | 163 | 12.0% | -0.91 | 0.0028 | -2.080 |
| 1.80 | 1.90 | 1,347 | 1,311 | 11.8% | 0.07 | 0.0024 | -1.776 | 7,760 | 83.60 | 86.90 | 171 | 288 | 12.1% | -0.93 | 0.0024 | -1.736 |
| 1.50 | 1.60 | 1,001 | 862 | 11.8% | 0.06 | 0.0022 | -1.491 | 7,765 | 88.30 | 91.70 | 6 | 112 | 12.2% | -0.94 | 0.0022 | -1.448 |
| 1.25 | 1.35 | 1,029 | 1,292 | 11.9% | 0.05 | 0.0019 | -1.254 | 7,770 | 93.10 | 96.30 | 73 | 281 | 12.3% | -0.95 | 0.0019 | -1.209 |
| 1.05 | 1.15 | 1,348 | 1,985 | 12.0% | 0.05 | 0.0017 | -1.059 | 7,775 | 97.80 | 101.20 | 119 | 314 | 12.4% | -0.95 | 0.0017 | -1.011 |
| 0.9000 | 1.00 | 1,055 | 1,256 | 12.1% | 0.04 | 0.0015 | -0.897 | 7,780 | 102.60 | 105.90 | 10 | 157 | 12.4% | -0.96 | 0.0015 | -0.848 |
| 0.7500 | 0.8500 | 512 | 1,035 | 12.2% | 0.03 | 0.0013 | -0.765 | 7,785 | 107.50 | 110.90 | 9 | 83 | 12.7% | -0.97 | 0.0013 | -0.713 |
| 0.6500 | 0.7500 | 843 | 990 | 12.3% | 0.03 | 0.0011 | -0.656 | 7,790 | 112.40 | 115.80 | 12 | 164 | 13.0% | -0.97 | 0.0011 | -0.602 |
| 0.5500 | 0.6500 | 932 | 1,283 | 12.5% | 0.03 | 0.0010 | -0.566 | 7,795 | 117.30 | 120.60 | 66 | 13.0% | -0.97 | 0.0010 | -0.509 | |
| 0.4500 | 0.5500 | 3,126 | 5,578 | 12.6% | 0.02 | 0.0009 | -0.491 | 7,800 | 122.20 | 125.50 | 28 | 820 | 13.2% | -0.98 | 0.0009 | -0.432 |
| 0.4000 | 0.5000 | 243 | 1,064 | 12.8% | 0.02 | 0.0008 | -0.430 | 7,805 | 127.00 | 130.60 | 4 | 180 | 13.4% | -0.98 | 0.0008 | -0.368 |
| 0.3500 | 0.4500 | 590 | 2,570 | 13.0% | 0.02 | 0.0007 | -0.379 | 7,810 | 132.10 | 135.40 | 2 | 148 | 13.7% | -0.98 | 0.0007 | -0.314 |
| 0.3000 | 0.4000 | 488 | 986 | 13.2% | 0.02 | 0.0006 | -0.336 | 7,815 | 137.00 | 140.50 | 185 | 14.1% | -0.98 | 0.0006 | -0.269 | |
| 0.2500 | 0.3500 | 866 | 3,518 | 13.3% | 0.01 | 0.0006 | -0.300 | 7,820 | 142.00 | 145.30 | 9 | 74 | 14.1% | -0.99 | 0.0006 | -0.231 |
| 0.2000 | 0.3000 | 1,156 | 3,450 | 13.4% | 0.01 | 0.0005 | -0.270 | 7,825 | 147.00 | 150.30 | 47 | 192 | 14.6% | -0.99 | 0.0005 | -0.198 |
| 0.2000 | 0.3000 | 232 | 1,761 | 13.8% | 0.01 | 0.0004 | -0.244 | 7,830 | 151.90 | 155.40 | 12 | 15.0% | -0.99 | 0.0004 | -0.171 | |
| 0.1500 | 0.2500 | 109 | 2,392 | 13.8% | 0.01 | 0.0004 | -0.223 | 7,835 | 157.00 | 160.10 | 2 | 14.9% | -0.99 | 0.0004 | -0.146 | |
| 0.1500 | 0.2500 | 297 | 892 | 14.1% | 0.01 | 0.0004 | -0.204 | 7,840 | 161.80 | 165.10 | 3 | 20 | 14.7% | -0.99 | 0.0004 | -0.126 |
| 0.1500 | 0.2500 | 87 | 1,098 | 14.5% | 0.01 | 0.0003 | -0.189 | 7,845 | 166.80 | 170.10 | 6 | 15 | 15.1% | -0.99 | 0.0003 | -0.108 |
| 0.1000 | 0.2000 | 1,105 | 5,694 | 14.4% | 0.01 | 0.0003 | -0.175 | 7,850 | 171.80 | 175.20 | 2 | 92 | 15.8% | -0.99 | 0.0003 | -0.092 |
| 0.1000 | 0.2000 | 202 | 1,518 | 14.7% | 0.01 | 0.0003 | -0.164 | 7,855 | 176.90 | 180.20 | 5 | 16.6% | -0.99 | 0.0003 | -0.078 | |
| 0.1000 | 0.2000 | 409 | 1,276 | 15.1% | 0.01 | 0.0003 | -0.153 | 7,860 | 181.90 | 185.20 | 3 | 25 | 17.0% | -0.99 | 0.0003 | -0.065 |
| 0.1000 | 0.2000 | 150 | 749 | 15.4% | 0.01 | 0.0002 | -0.145 | 7,865 | 186.90 | 190.20 | 17.4% | -0.99 | 0.0002 | -0.054 | ||
| 0.1000 | 0.1500 | 67 | 802 | 15.5% | 0.01 | 0.0002 | -0.137 | 7,870 | 186.20 | 200.50 | 6 | 17 | 16.2% | -0.99 | 0.0002 | -0.044 |
| 0.1000 | 0.1500 | 110 | 1,108 | 15.9% | 0.01 | 0.0002 | -0.130 | 7,875 | 191.10 | 205.40 | 1 | 167 | 15.3% | -0.99 | 0.0002 | -0.035 |
| 0.1000 | 0.1500 | 77 | 2,952 | 16.2% | 0.01 | 0.0002 | -0.124 | 7,880 | 196.30 | 210.60 | 1 | 55 | 17.9% | -0.99 | 0.0002 | -0.027 |
| 0.0500 | 0.1500 | 31 | 820 | 16.2% | 0.01 | 0.0002 | -0.119 | 7,885 | 201.40 | 215.70 | 19.0% | -0.99 | 0.0002 | -0.019 | ||
| 0.0500 | 0.1500 | 46 | 1,649 | 16.5% | 0.00 | 0.0002 | -0.115 | 7,890 | 204.00 | 222.70 | 10 | 17.8% | -1.00 | 0.0002 | -0.012 | |
| 0.0500 | 0.1500 | 13 | 485 | 16.9% | 0.00 | 0.0002 | -0.110 | 7,895 | 208.70 | 225.20 | 4 | -1.00 | 0.0002 | -0.005 | ||
| 0.1000 | 0.1500 | 528 | 17.8K | 17.6% | 0.00 | 0.0001 | -0.107 | 7,900 | 213.70 | 232.90 | 3 | 34 | 18.0% | -1.00 | 0.0001 | 0.000 |
| 0.0500 | 0.1500 | 3 | 499 | 17.5% | 0.00 | 0.0001 | -0.103 | 7,905 | 218.70 | 237.80 | 17.6% | -1.00 | 0.0001 | 0.000 | ||
| 0.0500 | 0.1500 | 121 | 472 | 17.9% | 0.00 | 0.0001 | -0.100 | 7,910 | 223.90 | 242.70 | 3 | 18.7% | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1500 | 436 | 18.2% | 0.00 | 0.0001 | -0.098 | 7,915 | 228.60 | 247.70 | 5 | 14.7% | -1.00 | 0.0001 | 0.000 | ||
| 0.0500 | 0.1500 | 48 | 732 | 18.5% | 0.00 | 0.0001 | -0.095 | 7,920 | 233.70 | 252.80 | 1 | 18.7% | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1500 | 6 | 2,494 | 18.9% | 0.00 | 0.0001 | -0.093 | 7,925 | 238.70 | 257.80 | 1 | 4 | 19.1% | -1.00 | 0.0001 | 0.000 |
| 0.0500 | 0.1500 | 4 | 949 | 19.2% | 0.00 | 0.0001 | -0.091 | 7,930 | 243.70 | 262.80 | 8 | 19.5% | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1500 | 10 | 273 | 19.5% | 0.00 | 0.0001 | -0.089 | 7,935 | 248.60 | 267.80 | 1 | 18.8% | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1500 | 14 | 809 | 19.9% | 0.00 | 0.0001 | -0.087 | 7,940 | 253.50 | 272.80 | 2 | 3 | 17.2% | -1.00 | 0.0001 | 0.000 |
| 0.0500 | 0.1000 | 76 | 4,404 | 20.0% | 0.00 | 0.0001 | -0.083 | 7,950 | 263.60 | 282.80 | 13 | 20.0% | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1000 | 122 | 552 | 20.7% | 0.00 | 0.0001 | -0.081 | 7,960 | 273.60 | 292.80 | 2 | 3 | 20.8% | -1.00 | 0.0001 | 0.000 |
| 0.0500 | 0.1000 | 4 | 359 | 21.3% | 0.00 | 0.0001 | -0.078 | 7,970 | 283.50 | 302.70 | 35 | -1.00 | 0.0001 | 0.000 | ||
| 0.0500 | 0.1000 | 32 | 612 | 21.6% | 0.00 | 0.0001 | -0.077 | 7,975 | 288.50 | 307.70 | 2 | -1.00 | 0.0001 | 0.000 | ||
| 0.0500 | 0.1000 | 474 | 22.0% | 0.00 | 0.0001 | -0.076 | 7,980 | 293.50 | 312.70 | 2 | 51 | -1.00 | 0.0001 | 0.000 | ||
| 0.0500 | 0.1000 | 6 | 346 | 22.6% | 0.00 | 0.0001 | -0.074 | 7,990 | 303.40 | 322.60 | 4 | 35 | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1000 | 15 | 7,239 | 23.2% | 0.00 | 0.0001 | -0.072 | 8,000 | 313.40 | 332.60 | 5 | 3,136 | -1.00 | 0.0001 | 0.000 | |
| 0.0500 | 0.1000 | 7 | 235 | 23.9% | 0.00 | 0.0001 | -0.071 | 8,010 | 323.50 | 342.60 | 4 | 1 | -1.00 | 0.0001 | 0.000 | |
| 0 | 0.1000 | 368 | 425 | 23.6% | 0.00 | 0.0001 | -0.070 | 8,020 | 333.60 | 352.70 | 4 | 2 | 23.9% | -1.00 | 0.0001 | 0.000 |
| 0 | 0.1000 | 16 | 755 | 23.9% | 0.00 | 0.0001 | -0.069 | 8,025 | 338.50 | 357.70 | 2 | 801 | 21.1% | -1.00 | 0.0001 | 0.000 |
| 0 | 0.1000 | 195 | 24.2% | 0.00 | 0.0000 | -0.068 | 8,030 | 343.50 | 362.60 | 6 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 178 | 24.9% | 0.00 | 0.0000 | -0.067 | 8,040 | 353.60 | 372.70 | 3 | 3 | 25.5% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 22 | 5,657 | 25.5% | 0.00 | 0.0000 | -0.066 | 8,050 | 363.60 | 382.70 | 4 | 206 | 26.3% | -1.00 | 0.0000 | 0.000 |
| 0 | 0.1000 | 4 | 67 | 26.1% | 0.00 | 0.0000 | -0.065 | 8,060 | 373.60 | 392.80 | 1 | 28.4% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 35 | 26.7% | 0.00 | 0.0000 | -0.064 | 8,070 | 383.50 | 402.90 | 2 | 29.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 20 | 349 | 27.0% | 0.00 | 0.0000 | -0.063 | 8,075 | 388.50 | 407.90 | 2 | 15 | 29.5% | -1.00 | 0.0000 | 0.000 |
| 0 | 0.1000 | 41 | 27.3% | 0.00 | 0.0000 | -0.063 | 8,080 | 393.50 | 412.70 | 1 | 26.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 63 | 27.9% | 0.00 | 0.0000 | -0.062 | 8,090 | 403.50 | 423.00 | 2 | 16 | 31.6% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 23 | 1,040 | 28.5% | 0.00 | 0.0000 | -0.061 | 8,100 | 413.50 | 432.70 | 102 | 28.2% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 152 | 29.0% | 0.00 | 0.0000 | -0.060 | 8,110 | 423.40 | 442.60 | 3 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 637 | 29.6% | 0.00 | 0.0000 | -0.060 | 8,120 | 433.40 | 452.60 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 20 | 449 | 29.9% | 0.00 | 0.0000 | -0.059 | 8,125 | 438.40 | 457.60 | 2 | 35 | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 93 | 110 | 30.2% | 0.00 | 0.0000 | -0.059 | 8,130 | 443.40 | 462.50 | 4 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 50 | 30.8% | 0.00 | 0.0000 | -0.058 | 8,140 | 453.30 | 472.50 | 10 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 601 | 31.4% | 0.00 | 0.0000 | -0.058 | 8,150 | 463.30 | 482.50 | 4 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 2 | 32.0% | 0.00 | 0.0000 | -0.057 | 8,160 | 473.80 | 492.50 | 35 | 34.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 155 | 32.6% | 0.00 | 0.0000 | -0.056 | 8,170 | 483.40 | 502.50 | 2 | 11 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 3,077 | 32.9% | 0.00 | 0.0000 | -0.056 | 8,175 | 488.40 | 507.50 | 7 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 810 | 34.4% | 0.00 | 0.0000 | -0.054 | 8,200 | 513.40 | 532.50 | 3 | 8 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 400 | 33.9% | 0.00 | 0.0000 | -0.053 | 8,225 | 538.50 | 557.60 | 3 | 2 | 36.1% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 4,577 | 35.3% | 0.00 | 0.0000 | -0.051 | 8,250 | 563.30 | 582.60 | 1 | 3 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 356 | 36.7% | 0.00 | 0.0000 | -0.050 | 8,275 | 588.40 | 607.60 | 37.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 2,546 | 38.0% | 0.00 | 0.0000 | -0.049 | 8,300 | 613.80 | 632.90 | 48.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 97 | 39.4% | 0.00 | 0.0000 | -0.048 | 8,325 | 638.30 | 657.40 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 237 | 40.7% | 0.00 | 0.0000 | -0.046 | 8,350 | 663.20 | 682.40 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 500 | 42.1% | 0.00 | 0.0000 | -0.045 | 8,375 | 688.70 | 707.40 | 47.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 3,929 | 43.4% | 0.00 | 0.0000 | -0.044 | 8,400 | 713.30 | 732.40 | 2 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 44.7% | 0.00 | 0.0000 | -0.043 | 8,425 | 738.40 | 757.50 | 47.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 44 | 46.0% | 0.00 | 0.0000 | -0.042 | 8,450 | 763.20 | 782.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 13 | 47.3% | 0.00 | 0.0000 | -0.041 | 8,475 | 788.30 | 807.50 | 47.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 1,006 | 48.6% | 0.00 | 0.0000 | -0.040 | 8,500 | 813.20 | 832.40 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 31 | 51.2% | 0.00 | 0.0000 | -0.038 | 8,550 | 863.10 | 882.30 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 6,377 | 53.8% | 0.00 | 0.0000 | -0.036 | 8,600 | 913.20 | 932.30 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 48 | 58.8% | 0.00 | 0.0000 | -0.033 | 8,700 | 1,013 | 1,032 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 3,076 | 63.8% | 0.00 | 0.0000 | -0.030 | 8,800 | 1,113 | 1,132 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 88 | 73.5% | 0.00 | 0.0000 | -0.024 | 9,000 | 1,313 | 1,332 | 82.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 46 | 82.8% | 0.00 | 0.0000 | -0.020 | 9,200 | 1,513 | 1,532 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 239 | 91.9% | 0.00 | 0.0000 | -0.016 | 9,400 | 1,713 | 1,732 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 60 | 100.8% | 0.00 | 0.0000 | -0.013 | 9,600 | 1,913 | 1,932 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 21 | 109.4% | 0.00 | 0.0000 | -0.010 | 9,800 | 2,113 | 2,132 | 115.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 52 | 117.8% | 0.00 | 0.0000 | -0.008 | 10,000 | 2,313 | 2,332 | 15 | 133.7% | -1.00 | 0.0000 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs