SPX option chain S&P 500 Index
Cboe delayed options data · as of 00:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.5% (7,630.40–7,702.80) · ATM IV 12.5% · P/C open interest 1.60
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 3,641 | 3,685 | 435.8% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.0500 | 93 | 374.4% | 0.00 | 0.0000 | 0.000 | |||
| 3,441 | 3,485 | 404.7% | 1.00 | 0.0000 | -0.000 | 4,200 | 0 | 0.0500 | 1 | 347.4% | 0.00 | 0.0000 | -0.000 | |||
| 3,241 | 3,285 | 375.1% | 1.00 | 0.0000 | -0.001 | 4,400 | 0 | 0.0500 | 255 | 321.7% | 0.00 | 0.0000 | -0.001 | |||
| 3,041 | 3,085 | 346.7% | 1.00 | 0.0000 | -0.006 | 4,600 | 0 | 0.0500 | 5 | 297.0% | 0.00 | 0.0000 | -0.006 | |||
| 2,841 | 2,885 | 319.4% | 1.00 | 0.0000 | -0.025 | 4,800 | 0 | 0.0500 | 73 | 273.3% | -0.00 | 0.0000 | -0.025 | |||
| 2,641 | 2,685 | 293.2% | 1.00 | 0.0000 | -0.025 | 5,000 | 0 | 0.0500 | 117 | 250.5% | -0.00 | 0.0000 | -0.025 | |||
| 2,441 | 2,485 | 11 | 11 | 267.9% | 1.00 | 0.0000 | -0.025 | 5,200 | 0 | 0.0500 | 182 | 228.6% | -0.00 | 0.0000 | -0.025 | |
| 2,241 | 2,285 | 243.5% | 1.00 | 0.0000 | -0.025 | 5,400 | 0 | 0.0500 | 186 | 207.4% | -0.00 | 0.0000 | -0.025 | |||
| 2,041 | 2,085 | 219.9% | 1.00 | 0.0000 | -0.025 | 5,600 | 0 | 0.0500 | 807 | 186.9% | -0.00 | 0.0000 | -0.025 | |||
| 1,841 | 1,885 | 1 | 196.9% | 1.00 | 0.0000 | -0.025 | 5,800 | 0 | 0.0500 | 787 | 167.1% | -0.00 | 0.0000 | -0.025 | ||
| 1,641 | 1,685 | 174.7% | 1.00 | 0.0000 | -0.025 | 6,000 | 0 | 0.0500 | 1,427 | 147.8% | -0.00 | 0.0000 | -0.025 | |||
| 1,541 | 1,585 | 1 | 163.7% | 1.00 | 0.0000 | -0.025 | 6,100 | 0 | 0.0500 | 2,216 | 138.4% | -0.00 | 0.0000 | -0.025 | ||
| 1,441 | 1,485 | 152.9% | 1.00 | 0.0000 | -0.025 | 6,200 | 0 | 0.0500 | 716 | 129.1% | -0.00 | 0.0000 | -0.025 | |||
| 1,341 | 1,385 | 144.8% | 1.00 | 0.0000 | -0.025 | 6,300 | 0 | 0.0500 | 1,886 | 119.9% | -0.00 | 0.0000 | -0.025 | |||
| 1,241 | 1,285 | 131.7% | 1.00 | 0.0000 | -0.025 | 6,400 | 0 | 0.0500 | 1 | 1,007 | 110.9% | -0.00 | 0.0000 | -0.025 | ||
| 1,216 | 1,260 | 129.1% | 1.00 | 0.0000 | -0.025 | 6,425 | 0 | 0.0500 | 72 | 108.6% | -0.00 | 0.0000 | -0.025 | |||
| 1,191 | 1,235 | 126.5% | 1.00 | 0.0000 | -0.025 | 6,450 | 0 | 0.0500 | 89 | 106.4% | -0.00 | 0.0000 | -0.025 | |||
| 1,166 | 1,210 | 123.9% | 1.00 | 0.0000 | -0.025 | 6,475 | 0 | 0.0500 | 106 | 104.1% | -0.00 | 0.0000 | -0.025 | |||
| 1,141 | 1,185 | 2 | 5 | 123.5% | 1.00 | 0.0000 | -0.025 | 6,500 | 0 | 0.0500 | 975 | 101.9% | -0.00 | 0.0000 | -0.025 | |
| 1,116 | 1,160 | 120.8% | 1.00 | 0.0000 | -0.025 | 6,525 | 0 | 0.0500 | 418 | 99.7% | -0.00 | 0.0000 | -0.025 | |||
| 1,091 | 1,135 | 118.2% | 1.00 | 0.0000 | -0.025 | 6,550 | 0 | 0.0500 | 2 | 886 | 97.4% | -0.00 | 0.0000 | -0.025 | ||
| 1,066 | 1,110 | 115.6% | 1.00 | 0.0000 | -0.025 | 6,575 | 0 | 0.0500 | 143 | 95.2% | -0.00 | 0.0000 | -0.025 | |||
| 1,041 | 1,085 | 113.0% | 1.00 | 0.0000 | -0.025 | 6,600 | 0 | 0.0500 | 183 | 93.0% | -0.00 | 0.0000 | -0.025 | |||
| 1,016 | 1,060 | 110.3% | 1.00 | 0.0000 | -0.025 | 6,625 | 0 | 0.0500 | 3 | 156 | 90.8% | -0.00 | 0.0000 | -0.025 | ||
| 990.90 | 1,035 | 105.8% | 1.00 | 0.0000 | -0.025 | 6,650 | 0 | 0.0500 | 133 | 183 | 88.6% | -0.00 | 0.0000 | -0.025 | ||
| 965.90 | 1,010 | 105.1% | 1.00 | 0.0000 | -0.025 | 6,675 | 0 | 0.0500 | 303 | 26 | 86.4% | -0.00 | 0.0000 | -0.025 | ||
| 940.90 | 985.00 | 2 | 102.6% | 1.00 | 0.0000 | -0.025 | 6,700 | 0 | 0.0500 | 2,073 | 169 | 84.2% | -0.00 | 0.0000 | -0.025 | |
| 915.90 | 960.00 | 1 | 100.0% | 1.00 | 0.0000 | -0.025 | 6,725 | 0 | 0.0500 | 33 | 103 | 82.0% | -0.00 | 0.0000 | -0.025 | |
| 890.90 | 935.00 | 97.4% | 1.00 | 0.0000 | -0.025 | 6,750 | 0 | 0.0500 | 175 | 71 | 79.8% | -0.00 | 0.0000 | -0.025 | ||
| 865.90 | 910.00 | 94.8% | 1.00 | 0.0000 | -0.025 | 6,775 | 0 | 0.0500 | 730 | 54 | 77.6% | -0.00 | 0.0000 | -0.025 | ||
| 840.90 | 885.00 | 2 | 92.2% | 1.00 | 0.0000 | -0.025 | 6,800 | 0 | 0.0500 | 477 | 125 | 75.5% | -0.00 | 0.0000 | -0.025 | |
| 815.90 | 860.00 | 89.6% | 1.00 | 0.0000 | -0.025 | 6,825 | 0 | 0.0500 | 280 | 128 | 73.3% | -0.00 | 0.0000 | -0.025 | ||
| 790.90 | 835.00 | 87.1% | 1.00 | 0.0000 | -0.025 | 6,850 | 0 | 0.0500 | 386 | 114 | 71.2% | -0.00 | 0.0000 | -0.025 | ||
| 765.90 | 810.00 | 84.5% | 1.00 | 0.0000 | -0.025 | 6,875 | 0 | 0.0500 | 297 | 229 | 69.0% | -0.00 | 0.0000 | -0.025 | ||
| 740.90 | 785.00 | 1 | 1 | 81.9% | 1.00 | 0.0000 | -0.025 | 6,900 | 0 | 0.0500 | 230 | 350 | 66.8% | -0.00 | 0.0000 | -0.025 |
| 715.90 | 760.00 | 79.4% | 1.00 | 0.0000 | -0.025 | 6,925 | 0 | 0.0500 | 27 | 76 | 64.7% | -0.00 | 0.0000 | -0.025 | ||
| 690.90 | 735.00 | 76.8% | 1.00 | 0.0000 | -0.025 | 6,950 | 0 | 0.0500 | 128 | 311 | 62.5% | -0.00 | 0.0000 | -0.025 | ||
| 665.90 | 710.00 | 74.2% | 1.00 | 0.0000 | -0.025 | 6,975 | 0 | 0.0500 | 15 | 1,529 | 60.4% | -0.00 | 0.0000 | -0.025 | ||
| 640.90 | 685.00 | 2 | 71.7% | 1.00 | 0.0000 | -0.025 | 7,000 | 0 | 0.0500 | 15 | 828 | 58.3% | -0.00 | 0.0000 | -0.025 | |
| 620.90 | 665.00 | 69.7% | 1.00 | 0.0000 | -0.025 | 7,020 | 0 | 0.0500 | 2 | 56.5% | -0.00 | 0.0000 | -0.025 | |||
| 615.90 | 660.00 | 69.1% | 1.00 | 0.0000 | -0.025 | 7,025 | 0 | 0.0500 | 254 | 185 | 56.1% | -0.00 | 0.0000 | -0.025 | ||
| 610.90 | 655.00 | 68.6% | 1.00 | 0.0000 | -0.025 | 7,030 | 0 | 0.0500 | 9 | 55.7% | -0.00 | 0.0000 | -0.025 | |||
| 600.90 | 645.00 | 67.6% | 1.00 | 0.0000 | -0.025 | 7,040 | 0 | 0.0500 | 81 | 54.8% | -0.00 | 0.0000 | -0.025 | |||
| 590.90 | 635.00 | 66.6% | 1.00 | 0.0000 | -0.025 | 7,050 | 0 | 0.0500 | 87 | 188 | 54.0% | -0.00 | 0.0000 | -0.025 | ||
| 580.90 | 625.00 | 65.6% | 1.00 | 0.0000 | -0.025 | 7,060 | 0 | 0.0500 | 17 | 53.1% | -0.00 | 0.0000 | -0.025 | |||
| 570.90 | 615.00 | 64.5% | 1.00 | 0.0000 | -0.025 | 7,070 | 0 | 0.0500 | 52.3% | -0.00 | 0.0000 | -0.025 | ||||
| 565.90 | 610.00 | 64.0% | 1.00 | 0.0000 | -0.025 | 7,075 | 0 | 0.0500 | 51 | 343 | 51.8% | -0.00 | 0.0000 | -0.025 | ||
| 560.90 | 605.00 | 63.5% | 1.00 | 0.0000 | -0.025 | 7,080 | 0 | 0.0500 | 9 | 51.4% | -0.00 | 0.0000 | -0.025 | |||
| 550.90 | 595.00 | 62.5% | 1.00 | 0.0000 | -0.025 | 7,090 | 0 | 0.0500 | 9 | 198 | 50.6% | -0.00 | 0.0000 | -0.025 | ||
| 540.90 | 585.00 | 8 | 61.5% | 1.00 | 0.0000 | -0.025 | 7,100 | 0 | 0.0500 | 471 | 1,564 | 49.7% | -0.00 | 0.0000 | -0.025 | |
| 530.90 | 575.00 | 60.5% | 1.00 | 0.0000 | -0.025 | 7,110 | 0 | 0.0500 | 390 | 4 | 48.9% | -0.00 | 0.0000 | -0.025 | ||
| 520.90 | 565.00 | 59.4% | 1.00 | 0.0000 | -0.025 | 7,120 | 0 | 0.0500 | 2 | 6 | 48.0% | -0.00 | 0.0000 | -0.025 | ||
| 536.80 | 539.20 | 8 | 57.8% | 1.00 | 0.0000 | -0.025 | 7,125 | 0 | 0.0500 | 201 | 122 | 47.6% | -0.00 | 0.0000 | -0.025 | |
| 531.80 | 534.20 | 57.2% | 1.00 | 0.0000 | -0.025 | 7,130 | 0 | 0.0500 | 14 | 47.2% | -0.00 | 0.0000 | -0.025 | |||
| 521.80 | 524.20 | 56.2% | 1.00 | 0.0000 | -0.025 | 7,140 | 0 | 0.0500 | 208 | 21 | 46.3% | -0.00 | 0.0000 | -0.025 | ||
| 511.80 | 514.20 | 3 | 55.2% | 1.00 | 0.0000 | -0.025 | 7,150 | 0 | 0.0500 | 19 | 566 | 45.5% | -0.00 | 0.0000 | -0.025 | |
| 501.80 | 504.20 | 54.2% | 1.00 | 0.0000 | -0.025 | 7,160 | 0 | 0.0500 | 301 | 56 | 44.6% | -0.00 | 0.0000 | -0.025 | ||
| 491.80 | 494.20 | 53.2% | 1.00 | 0.0000 | -0.025 | 7,170 | 0 | 0.0500 | 17 | 36 | 43.8% | -0.00 | 0.0000 | -0.025 | ||
| 486.80 | 489.20 | 17 | 52.7% | 1.00 | 0.0000 | -0.025 | 7,175 | 0 | 0.0500 | 200 | 231 | 43.3% | -0.00 | 0.0000 | -0.025 | |
| 481.80 | 484.20 | 52.2% | 1.00 | 0.0000 | -0.025 | 7,180 | 0 | 0.0500 | 172 | 149 | 42.9% | -0.00 | 0.0000 | -0.025 | ||
| 476.70 | 479.20 | 51.7% | 1.00 | 0.0000 | -0.025 | 7,185 | 0 | 0.0500 | 520 | 42.5% | -0.00 | 0.0000 | -0.025 | |||
| 471.70 | 474.20 | 51.2% | 1.00 | 0.0000 | -0.025 | 7,190 | 0 | 0.0500 | 553 | 129 | 42.1% | -0.00 | 0.0000 | -0.025 | ||
| 466.70 | 469.20 | 50.7% | 1.00 | 0.0000 | -0.025 | 7,195 | 0 | 0.0500 | 437 | 41.6% | -0.00 | 0.0000 | -0.025 | |||
| 461.70 | 464.20 | 22 | 50.2% | 1.00 | 0.0000 | -0.025 | 7,200 | 0 | 0.0500 | 748 | 1,416 | 41.2% | -0.00 | 0.0000 | -0.025 | |
| 456.70 | 459.20 | 49.7% | 1.00 | 0.0000 | -0.025 | 7,205 | 0 | 0.0500 | 40.8% | -0.00 | 0.0000 | -0.025 | ||||
| 451.70 | 454.20 | 2 | 49.2% | 1.00 | 0.0000 | -0.025 | 7,210 | 0 | 0.0500 | 103 | 297 | 40.4% | -0.00 | 0.0000 | -0.025 | |
| 446.70 | 449.20 | 48.7% | 1.00 | 0.0000 | -0.025 | 7,215 | 0 | 0.0500 | 39.9% | -0.00 | 0.0000 | -0.025 | ||||
| 441.70 | 444.20 | 48.2% | 1.00 | 0.0000 | -0.025 | 7,220 | 0 | 0.0500 | 76 | 163 | 39.5% | -0.00 | 0.0000 | -0.025 | ||
| 436.70 | 439.20 | 6 | 47.7% | 1.00 | 0.0000 | -0.025 | 7,225 | 0 | 0.0500 | 165 | 154 | 39.1% | -0.00 | 0.0000 | -0.025 | |
| 431.70 | 434.20 | 47.2% | 1.00 | 0.0000 | -0.025 | 7,230 | 0 | 0.0500 | 53 | 19 | 38.7% | -0.00 | 0.0000 | -0.025 | ||
| 426.70 | 429.20 | 46.7% | 1.00 | 0.0000 | -0.025 | 7,235 | 0 | 0.0500 | 204 | 64 | 38.2% | -0.00 | 0.0000 | -0.025 | ||
| 421.70 | 424.20 | 46.2% | 1.00 | 0.0000 | -0.025 | 7,240 | 0 | 0.0500 | 127 | 54 | 37.8% | -0.00 | 0.0000 | -0.025 | ||
| 416.70 | 419.20 | 45.7% | 1.00 | 0.0000 | -0.025 | 7,245 | 0 | 0.0500 | 50 | 2 | 37.4% | -0.00 | 0.0000 | -0.025 | ||
| 411.70 | 414.20 | 3 | 18 | 45.2% | 1.00 | 0.0000 | -0.025 | 7,250 | 0 | 0.0500 | 176 | 289 | 37.0% | -0.00 | 0.0000 | -0.025 |
| 406.70 | 409.20 | 44.7% | 1.00 | 0.0000 | -0.025 | 7,255 | 0 | 0.0500 | 47 | 1 | 36.5% | -0.00 | 0.0000 | -0.025 | ||
| 401.70 | 404.30 | 44.2% | 1.00 | 0.0000 | -0.025 | 7,260 | 0 | 0.0500 | 47 | 29 | 36.1% | -0.00 | 0.0000 | -0.025 | ||
| 396.70 | 399.30 | 43.7% | 1.00 | 0.0000 | -0.025 | 7,265 | 0 | 0.0500 | 101 | 22 | 35.7% | -0.00 | 0.0000 | -0.025 | ||
| 391.70 | 394.30 | 43.2% | 1.00 | 0.0000 | -0.050 | 7,270 | 0 | 0.1000 | 65 | 57 | 37.3% | -0.00 | 0.0000 | -0.050 | ||
| 386.70 | 389.30 | 30 | 42.6% | 1.00 | 0.0000 | -0.050 | 7,275 | 0 | 0.1000 | 460 | 106 | 36.9% | -0.00 | 0.0000 | -0.050 | |
| 381.70 | 384.30 | 42.1% | 1.00 | 0.0000 | -0.075 | 7,280 | 0.0500 | 0.1000 | 53 | 125 | 37.7% | -0.00 | 0.0000 | -0.075 | ||
| 376.70 | 379.30 | 41.6% | 1.00 | 0.0000 | -0.050 | 7,285 | 0 | 0.1000 | 46 | 71 | 36.0% | -0.00 | 0.0000 | -0.050 | ||
| 371.70 | 374.30 | 41.1% | 1.00 | 0.0000 | -0.050 | 7,290 | 0 | 0.1000 | 41 | 242 | 35.5% | -0.00 | 0.0000 | -0.050 | ||
| 366.70 | 369.30 | 40.6% | 1.00 | 0.0000 | -0.050 | 7,295 | 0 | 0.1000 | 59 | 3 | 35.1% | -0.00 | 0.0000 | -0.050 | ||
| 361.70 | 364.30 | 9 | 40.1% | 1.00 | 0.0000 | -0.050 | 7,300 | 0 | 0.1000 | 530 | 963 | 34.6% | -0.00 | 0.0000 | -0.050 | |
| 356.70 | 359.30 | 39.6% | 1.00 | 0.0000 | -0.050 | 7,305 | 0 | 0.1000 | 60 | 36 | 34.2% | -0.00 | 0.0000 | -0.050 | ||
| 351.70 | 354.30 | 1 | 39.1% | 1.00 | 0.0000 | -0.050 | 7,310 | 0 | 0.1000 | 187 | 380 | 33.7% | -0.00 | 0.0000 | -0.050 | |
| 346.70 | 349.30 | 38.6% | 1.00 | 0.0000 | -0.050 | 7,315 | 0 | 0.1000 | 55 | 59 | 33.3% | -0.00 | 0.0000 | -0.050 | ||
| 341.70 | 344.30 | 3 | 38.1% | 1.00 | 0.0000 | -0.050 | 7,320 | 0 | 0.1000 | 211 | 232 | 32.8% | -0.00 | 0.0000 | -0.050 | |
| 336.70 | 339.30 | 6 | 37.6% | 1.00 | 0.0000 | -0.050 | 7,325 | 0 | 0.1000 | 3,177 | 43 | 32.4% | -0.00 | 0.0000 | -0.050 | |
| 331.70 | 334.30 | 37.1% | 1.00 | 0.0000 | -0.050 | 7,330 | 0 | 0.1000 | 72 | 127 | 31.9% | -0.00 | 0.0000 | -0.050 | ||
| 326.70 | 329.30 | 36.6% | 1.00 | 0.0000 | -0.050 | 7,335 | 0 | 0.1000 | 1,145 | 16 | 31.5% | -0.00 | 0.0000 | -0.050 | ||
| 321.70 | 324.30 | 31 | 36.1% | 1.00 | 0.0000 | -0.050 | 7,340 | 0 | 0.1000 | 336 | 200 | 31.0% | -0.00 | 0.0000 | -0.050 | |
| 316.70 | 319.30 | 36.4% | 1.00 | 0.0000 | -0.050 | 7,345 | 0 | 0.1000 | 65 | 91 | 30.6% | -0.00 | 0.0000 | -0.050 | ||
| 311.70 | 314.30 | 3 | 37 | 35.8% | 1.00 | 0.0000 | -0.050 | 7,350 | 0 | 0.1000 | 5,080 | 682 | 30.1% | -0.00 | 0.0000 | -0.050 |
| 306.70 | 309.30 | 35.3% | 1.00 | 0.0000 | -0.050 | 7,355 | 0 | 0.1000 | 78 | 118 | 29.7% | -0.00 | 0.0000 | -0.050 | ||
| 301.70 | 304.30 | 11 | 6 | 34.8% | 1.00 | 0.0001 | -0.075 | 7,360 | 0.0500 | 0.1000 | 1,956 | 286 | 30.3% | -0.00 | 0.0001 | -0.075 |
| 296.70 | 299.30 | 10 | 34.3% | 1.00 | 0.0001 | -0.075 | 7,365 | 0.0500 | 0.1000 | 157 | 136 | 29.8% | -0.00 | 0.0001 | -0.075 | |
| 291.70 | 294.30 | 2 | 1 | 33.8% | 1.00 | 0.0001 | -0.075 | 7,370 | 0.0500 | 0.1000 | 197 | 156 | 29.4% | -0.00 | 0.0001 | -0.075 |
| 286.70 | 289.30 | 33.2% | 1.00 | 0.0001 | -0.075 | 7,375 | 0.0500 | 0.1000 | 3,469 | 294 | 28.9% | -0.00 | 0.0001 | -0.075 | ||
| 281.70 | 284.30 | 2 | 5 | 32.7% | 1.00 | 0.0001 | -0.100 | 7,380 | 0.0500 | 0.1500 | 191 | 198 | 29.3% | -0.00 | 0.0001 | -0.100 |
| 276.70 | 279.30 | 1 | 32.2% | 1.00 | 0.0001 | -0.100 | 7,385 | 0.0500 | 0.1500 | 142 | 153 | 28.8% | -0.00 | 0.0001 | -0.100 | |
| 271.70 | 274.30 | 31.7% | 1.00 | 0.0001 | -0.100 | 7,390 | 0.0500 | 0.1000 | 121 | 414 | 28.3% | -0.00 | 0.0001 | -0.100 | ||
| 266.70 | 269.30 | 31.8% | 1.00 | 0.0001 | -0.100 | 7,395 | 0.0500 | 0.1000 | 215 | 114 | 27.8% | -0.00 | 0.0001 | -0.100 | ||
| 261.70 | 264.30 | 8 | 15 | 31.2% | 1.00 | 0.0001 | -0.100 | 7,400 | 0.0500 | 0.1000 | 3,581 | 678 | 27.4% | -0.00 | 0.0001 | -0.100 |
| 256.70 | 259.30 | 30.7% | 1.00 | 0.0001 | -0.100 | 7,405 | 0.0500 | 0.1000 | 62 | 63 | 26.9% | -0.00 | 0.0001 | -0.100 | ||
| 251.90 | 254.30 | 7 | 1 | 30.2% | 1.00 | 0.0001 | -0.100 | 7,410 | 0.0500 | 0.1000 | 152 | 318 | 26.4% | -0.00 | 0.0001 | -0.100 |
| 246.90 | 249.30 | 29.6% | 1.00 | 0.0001 | -0.100 | 7,415 | 0.0500 | 0.1500 | 855 | 292 | 25.9% | -0.00 | 0.0001 | -0.100 | ||
| 241.90 | 244.30 | 4 | 1 | 29.1% | 1.00 | 0.0001 | -0.100 | 7,420 | 0.0500 | 0.1500 | 263 | 148 | 25.4% | -0.00 | 0.0001 | -0.100 |
| 236.90 | 239.30 | 1 | 25 | 28.6% | 1.00 | 0.0001 | -0.100 | 7,425 | 0.0500 | 0.1500 | 4,620 | 3,291 | 25.0% | -0.00 | 0.0001 | -0.100 |
| 231.80 | 234.30 | 12 | 7 | 28.0% | 1.00 | 0.0001 | -0.125 | 7,430 | 0.1000 | 0.1500 | 368 | 261 | 25.1% | -0.00 | 0.0001 | -0.125 |
| 226.80 | 229.30 | 4 | 27.5% | 1.00 | 0.0001 | -0.125 | 7,435 | 0.1000 | 0.1500 | 2,059 | 107 | 24.6% | -0.00 | 0.0001 | -0.125 | |
| 221.80 | 224.40 | 7 | 54 | 27.0% | 0.99 | 0.0002 | -0.150 | 7,440 | 0.1000 | 0.2000 | 659 | 149 | 24.6% | -0.01 | 0.0002 | -0.150 |
| 216.80 | 219.40 | 9 | 26.4% | 0.99 | 0.0002 | -0.150 | 7,445 | 0.1000 | 0.1500 | 208 | 142 | 24.1% | -0.01 | 0.0002 | -0.150 | |
| 211.80 | 214.40 | 7 | 51 | 25.9% | 0.99 | 0.0002 | -0.150 | 7,450 | 0.0500 | 0.1500 | 6,704 | 2,729 | 23.6% | -0.01 | 0.0002 | -0.150 |
| 206.80 | 209.40 | 4 | 3 | 25.4% | 0.99 | 0.0002 | -0.150 | 7,455 | 0.1000 | 0.1500 | 126 | 258 | 23.1% | -0.01 | 0.0002 | -0.150 |
| 201.80 | 204.40 | 3 | 12 | 24.8% | 0.99 | 0.0002 | -0.150 | 7,460 | 0.1000 | 0.2000 | 477 | 1,455 | 22.6% | -0.01 | 0.0002 | -0.150 |
| 196.80 | 199.40 | 24.7% | 0.99 | 0.0002 | -0.150 | 7,465 | 0.1000 | 0.2000 | 508 | 224 | 22.1% | -0.01 | 0.0002 | -0.150 | ||
| 191.80 | 194.40 | 3 | 24.2% | 0.99 | 0.0002 | -0.175 | 7,470 | 0.1500 | 0.2000 | 384 | 382 | 22.0% | -0.01 | 0.0002 | -0.175 | |
| 186.80 | 189.40 | 6 | 7 | 23.6% | 0.99 | 0.0003 | -0.200 | 7,475 | 0.1500 | 0.2500 | 4,815 | 1,850 | 21.8% | -0.01 | 0.0003 | -0.200 |
| 181.80 | 184.40 | 3 | 6 | 23.5% | 0.99 | 0.0003 | -0.175 | 7,480 | 0.1500 | 0.2000 | 637 | 431 | 21.0% | -0.01 | 0.0003 | -0.175 |
| 177.00 | 179.40 | 22.9% | 0.99 | 0.0003 | -0.200 | 7,485 | 0.1500 | 0.2500 | 719 | 232 | 20.8% | -0.01 | 0.0003 | -0.200 | ||
| 172.00 | 174.40 | 2 | 9 | 22.3% | 0.99 | 0.0003 | -0.200 | 7,490 | 0.1500 | 0.2500 | 6,681 | 6,620 | 20.2% | -0.01 | 0.0003 | -0.200 |
| 166.90 | 169.40 | 10 | 21.8% | 0.99 | 0.0004 | -0.250 | 7,495 | 0.2000 | 0.3000 | 811 | 227 | 20.3% | -0.01 | 0.0004 | -0.250 | |
| 161.90 | 164.50 | 57 | 98 | 21.2% | 0.99 | 0.0004 | -0.225 | 7,500 | 0.2000 | 0.2500 | 10.1K | 6,793 | 19.4% | -0.01 | 0.0004 | -0.225 |
| 156.90 | 159.50 | 12 | 1 | 20.6% | 0.99 | 0.0004 | -0.250 | 7,505 | 0.2000 | 0.3000 | 1,775 | 679 | 19.2% | -0.01 | 0.0004 | -0.250 |
| 151.90 | 154.50 | 28 | 13 | 20.4% | 0.99 | 0.0005 | -0.300 | 7,510 | 0.2500 | 0.3500 | 1,025 | 555 | 19.1% | -0.01 | 0.0005 | -0.300 |
| 147.10 | 149.50 | 4 | 3 | 20.1% | 0.99 | 0.0005 | -0.275 | 7,515 | 0.2500 | 0.3000 | 1,577 | 296 | 18.3% | -0.01 | 0.0005 | -0.275 |
| 142.00 | 144.50 | 16 | 9 | 19.5% | 0.98 | 0.0006 | -0.350 | 7,520 | 0.3000 | 0.4000 | 2,750 | 1,252 | 18.4% | -0.01 | 0.0006 | -0.350 |
| 137.00 | 139.60 | 36 | 40 | 18.9% | 0.98 | 0.0006 | -0.350 | 7,525 | 0.3000 | 0.4000 | 3,318 | 1,289 | 17.8% | -0.02 | 0.0006 | -0.350 |
| 132.20 | 134.60 | 9 | 2 | 18.9% | 0.98 | 0.0007 | -0.400 | 7,530 | 0.3500 | 0.4500 | 1,562 | 402 | 17.6% | -0.02 | 0.0007 | -0.400 |
| 127.10 | 129.70 | 2 | 18.2% | 0.98 | 0.0008 | -0.450 | 7,535 | 0.4000 | 0.5000 | 1,686 | 377 | 17.3% | -0.02 | 0.0008 | -0.450 | |
| 122.30 | 124.70 | 2 | 9 | 18.1% | 0.98 | 0.0008 | -0.500 | 7,540 | 0.4500 | 0.5500 | 1,962 | 433 | 17.0% | -0.02 | 0.0008 | -0.500 |
| 117.20 | 119.80 | 1 | 1 | 17.5% | 0.98 | 0.0010 | -0.550 | 7,545 | 0.5000 | 0.6000 | 2,087 | 1,710 | 16.7% | -0.02 | 0.0010 | -0.550 |
| 112.30 | 114.80 | 105 | 77 | 17.2% | 0.97 | 0.0011 | -0.650 | 7,550 | 0.6000 | 0.7000 | 4,159 | 4,125 | 16.5% | -0.03 | 0.0011 | -0.650 |
| 107.40 | 109.90 | 13 | 14 | 16.9% | 0.97 | 0.0012 | -0.750 | 7,555 | 0.7000 | 0.8000 | 1,826 | 563 | 16.3% | -0.03 | 0.0012 | -0.750 |
| 102.50 | 105.00 | 9 | 19 | 16.6% | 0.96 | 0.0014 | -0.850 | 7,560 | 0.8000 | 0.9000 | 2,382 | 742 | 16.0% | -0.04 | 0.0014 | -0.850 |
| 97.60 | 100.20 | 29 | 28 | 16.2% | 0.96 | 0.0016 | -0.950 | 7,565 | 0.9000 | 1.00 | 2,363 | 396 | 15.7% | -0.04 | 0.0016 | -0.950 |
| 92.80 | 95.30 | 128 | 19 | 16.1% | 0.95 | 0.0018 | -1.100 | 7,570 | 1.05 | 1.20 | 5,773 | 291 | 15.5% | -0.05 | 0.0018 | -1.101 |
| 88.10 | 90.50 | 68 | 66 | 15.8% | 0.94 | 0.0020 | -1.300 | 7,575 | 1.25 | 1.35 | 3,270 | 782 | 15.3% | -0.06 | 0.0020 | -1.300 |
| 83.20 | 85.70 | 94 | 18 | 15.6% | 0.94 | 0.0023 | -1.500 | 7,580 | 1.45 | 1.60 | 5,064 | 566 | 15.1% | -0.06 | 0.0023 | -1.501 |
| 78.40 | 81.00 | 140 | 125 | 15.2% | 0.93 | 0.0026 | -1.750 | 7,585 | 1.75 | 1.85 | 3,678 | 334 | 15.0% | -0.07 | 0.0026 | -1.801 |
| 73.90 | 76.30 | 52 | 49 | 15.0% | 0.91 | 0.0029 | -2.100 | 7,590 | 2.05 | 2.15 | 3,061 | 541 | 14.8% | -0.09 | 0.0029 | -2.101 |
| 69.50 | 71.20 | 40 | 75 | 14.9% | 0.90 | 0.0033 | -2.450 | 7,595 | 2.40 | 2.55 | 3,279 | 240 | 14.6% | -0.10 | 0.0033 | -2.476 |
| 65.00 | 66.70 | 232 | 258 | 14.7% | 0.89 | 0.0037 | -2.876 | 7,600 | 2.85 | 2.95 | 8,460 | 1,122 | 14.4% | -0.11 | 0.0037 | -2.901 |
| 60.50 | 62.10 | 206 | 49 | 14.6% | 0.87 | 0.0041 | -3.401 | 7,605 | 3.30 | 3.50 | 2,844 | 217 | 14.3% | -0.13 | 0.0041 | -3.403 |
| 56.40 | 57.30 | 1,534 | 86 | 14.3% | 0.85 | 0.0045 | -3.951 | 7,610 | 3.90 | 4.10 | 3,660 | 478 | 14.2% | -0.15 | 0.0045 | -4.004 |
| 52.10 | 52.90 | 1,580 | 198 | 14.1% | 0.83 | 0.0050 | -4.651 | 7,615 | 4.60 | 4.80 | 3,432 | 464 | 14.0% | -0.17 | 0.0050 | -4.652 |
| 47.90 | 48.70 | 332 | 199 | 14.0% | 0.81 | 0.0055 | -5.404 | 7,620 | 5.40 | 5.50 | 2,745 | 271 | 13.8% | -0.20 | 0.0055 | -5.451 |
| 43.80 | 44.70 | 330 | 515 | 13.8% | 0.78 | 0.0060 | -6.351 | 7,625 | 6.30 | 6.50 | 4,843 | 1,189 | 13.7% | -0.22 | 0.0060 | -6.351 |
| 39.90 | 40.50 | 485 | 246 | 13.6% | 0.75 | 0.0065 | -7.352 | 7,630 | 7.30 | 7.50 | 4,061 | 260 | 13.6% | -0.25 | 0.0065 | -7.407 |
| 36.10 | 36.60 | 686 | 257 | 13.5% | 0.72 | 0.0070 | -8.509 | 7,635 | 8.50 | 8.70 | 3,812 | 369 | 13.5% | -0.28 | 0.0069 | -8.608 |
| 32.60 | 33.00 | 1,802 | 785 | 13.4% | 0.68 | 0.0074 | -9.882 | 7,640 | 9.80 | 10.00 | 3,627 | 369 | 13.3% | -0.32 | 0.0074 | -9.910 |
| 29.00 | 29.40 | 1,020 | 256 | 13.2% | 0.65 | 0.0078 | -11.323 | 7,645 | 11.30 | 11.50 | 2,914 | 183 | 13.1% | -0.35 | 0.0078 | -11.380 |
| 25.80 | 26.10 | 2,728 | 689 | 13.0% | 0.61 | 0.0082 | -13.029 | 7,650 | 12.90 | 13.10 | 4,827 | 1,191 | 12.9% | -0.39 | 0.0082 | -13.027 |
| 22.70 | 22.90 | 1,608 | 261 | 12.9% | 0.57 | 0.0085 | -14.881 | 7,655 | 14.80 | 15.00 | 2,282 | 366 | 12.8% | -0.43 | 0.0084 | -14.928 |
| 19.70 | 19.90 | 3,260 | 224 | 12.7% | 0.53 | 0.0087 | -16.886 | 7,660 | 16.80 | 17.00 | 5,000 | 360 | 12.6% | -0.47 | 0.0087 | -16.937 |
| 16.90 | 17.10 | 4,391 | 334 | 12.5% | 0.48 | 0.0088 | -17.024 | 7,665 | 19.10 | 19.30 | 5,516 | 225 | 12.4% | -0.52 | 0.0088 | -17.012 |
| 14.50 | 14.60 | 8,671 | 197 | 12.3% | 0.44 | 0.0088 | -14.420 | 7,670 | 21.50 | 21.70 | 5,820 | 352 | 12.2% | -0.56 | 0.0088 | -14.518 |
| 12.10 | 12.20 | 7,250 | 1,344 | 12.2% | 0.39 | 0.0087 | -12.159 | 7,675 | 24.00 | 24.40 | 3,740 | 801 | 12.0% | -0.61 | 0.0087 | -12.175 |
| 10.00 | 10.20 | 6,812 | 839 | 12.0% | 0.35 | 0.0085 | -10.037 | 7,680 | 27.00 | 27.40 | 1,743 | 234 | 11.9% | -0.65 | 0.0085 | -10.087 |
| 8.20 | 8.30 | 3,501 | 224 | 11.8% | 0.30 | 0.0082 | -8.239 | 7,685 | 30.20 | 30.60 | 828 | 496 | 11.7% | -0.70 | 0.0082 | -8.279 |
| 6.60 | 6.70 | 5,078 | 837 | 11.6% | 0.26 | 0.0077 | -6.647 | 7,690 | 33.30 | 34.10 | 1,032 | 458 | 11.4% | -0.74 | 0.0077 | -6.693 |
| 5.20 | 5.40 | 3,161 | 235 | 11.5% | 0.22 | 0.0071 | -5.295 | 7,695 | 37.00 | 37.90 | 376 | 274 | 9.6% | -0.78 | 0.0071 | -5.341 |
| 4.10 | 4.20 | 10.1K | 1,254 | 11.4% | 0.18 | 0.0065 | -4.148 | 7,700 | 40.80 | 41.70 | 787 | 587 | 9.2% | -0.81 | 0.0065 | -4.196 |
| 3.20 | 3.30 | 3,865 | 237 | 11.3% | 0.15 | 0.0058 | -3.249 | 7,705 | 44.60 | 46.20 | 130 | 126 | 8.8% | -0.85 | 0.0058 | -3.298 |
| 2.45 | 2.55 | 5,283 | 690 | 11.2% | 0.12 | 0.0050 | -2.499 | 7,710 | 48.80 | 50.50 | 249 | 421 | 9.0% | -0.88 | 0.0050 | -2.499 |
| 1.90 | 2.00 | 5,123 | 603 | 11.2% | 0.10 | 0.0044 | -1.950 | 7,715 | 52.70 | 55.10 | 125 | 179 | -0.90 | 0.0044 | -1.950 | |
| 1.45 | 1.55 | 8,259 | 1,244 | 11.2% | 0.08 | 0.0037 | -1.500 | 7,720 | 57.30 | 59.80 | 235 | 234 | -0.92 | 0.0037 | -1.500 | |
| 1.10 | 1.20 | 6,044 | 693 | 11.3% | 0.06 | 0.0031 | -1.150 | 7,725 | 61.90 | 64.50 | 226 | 259 | -0.94 | 0.0031 | -1.150 | |
| 0.8500 | 0.9500 | 4,881 | 452 | 11.3% | 0.05 | 0.0026 | -0.900 | 7,730 | 66.70 | 69.20 | 315 | 271 | -0.95 | 0.0026 | -0.900 | |
| 0.6500 | 0.7500 | 3,697 | 1,655 | 11.4% | 0.04 | 0.0022 | -0.700 | 7,735 | 71.50 | 73.90 | 76 | 132 | -0.96 | 0.0022 | -0.700 | |
| 0.5000 | 0.6000 | 5,902 | 1,733 | 11.6% | 0.03 | 0.0018 | -0.550 | 7,740 | 76.30 | 78.90 | 43 | 303 | -0.97 | 0.0018 | -0.550 | |
| 0.4000 | 0.5000 | 2,740 | 379 | 11.8% | 0.03 | 0.0015 | -0.450 | 7,745 | 81.20 | 83.80 | 71 | 144 | -0.97 | 0.0015 | -0.450 | |
| 0.3000 | 0.4000 | 6,862 | 2,123 | 11.8% | 0.02 | 0.0012 | -0.350 | 7,750 | 86.10 | 88.70 | 223 | 781 | -0.98 | 0.0012 | -0.350 | |
| 0.2500 | 0.3500 | 1,410 | 262 | 12.1% | 0.02 | 0.0010 | -0.300 | 7,755 | 91.10 | 93.50 | 47 | 61 | -0.98 | 0.0010 | -0.300 | |
| 0.4000 | 0.5000 | 3,813 | 310 | 12.4% | 0.02 | 0.0009 | -0.250 | 7,760 | 96.00 | 98.60 | 62 | 141 | -0.98 | 0.0009 | -0.250 | |
| 0.1500 | 0.2500 | 1,784 | 376 | 12.5% | 0.01 | 0.0007 | -0.200 | 7,765 | 101.00 | 103.60 | 12 | 71 | -0.99 | 0.0007 | -0.200 | |
| 0.1500 | 0.2500 | 1,445 | 360 | 13.0% | 0.01 | 0.0007 | -0.200 | 7,770 | 106.00 | 108.40 | 40 | 49 | -0.99 | 0.0007 | -0.200 | |
| 0.1000 | 0.2000 | 10.6K | 496 | 13.1% | 0.01 | 0.0005 | -0.150 | 7,775 | 110.90 | 113.50 | 48 | 50 | -0.99 | 0.0005 | -0.150 | |
| 0.1000 | 0.1500 | 5,001 | 261 | 13.3% | 0.01 | 0.0005 | -0.125 | 7,780 | 115.90 | 118.50 | 7 | 39 | -0.99 | 0.0005 | -0.125 | |
| 0.1000 | 0.2000 | 5,429 | 507 | 14.1% | 0.01 | 0.0005 | -0.150 | 7,785 | 120.90 | 123.50 | 13 | 18 | -0.99 | 0.0005 | -0.150 | |
| 0.1000 | 0.1500 | 624 | 280 | 14.3% | 0.01 | 0.0004 | -0.125 | 7,790 | 125.90 | 128.50 | 19 | 60 | -0.99 | 0.0004 | -0.125 | |
| 0.1000 | 0.1500 | 268 | 655 | 14.8% | 0.01 | 0.0004 | -0.125 | 7,795 | 130.90 | 133.50 | 2 | -0.99 | 0.0004 | -0.125 | ||
| 0.0500 | 0.1500 | 1,611 | 1,204 | 14.9% | 0.01 | 0.0003 | -0.100 | 7,800 | 135.90 | 138.50 | 43 | 66 | -0.99 | 0.0003 | -0.100 | |
| 0.1000 | 0.1500 | 700 | 590 | 15.3% | 0.01 | 0.0003 | -0.100 | 7,805 | 140.90 | 143.50 | 9 | 1 | -0.99 | 0.0003 | -0.100 | |
| 0.0500 | 0.1000 | 619 | 331 | 15.8% | 0.01 | 0.0003 | -0.100 | 7,810 | 145.90 | 148.30 | 3 | 38 | -0.99 | 0.0003 | -0.100 | |
| 0.0500 | 0.1000 | 107 | 411 | 16.3% | 0.01 | 0.0003 | -0.100 | 7,815 | 150.90 | 153.30 | 3 | 3 | -0.99 | 0.0003 | -0.100 | |
| 0.0500 | 0.1000 | 162 | 386 | 16.8% | 0.01 | 0.0002 | -0.100 | 7,820 | 155.90 | 158.30 | 3 | 153 | -0.99 | 0.0002 | -0.100 | |
| 0.0500 | 0.1500 | 69 | 1,060 | 17.2% | 0.01 | 0.0002 | -0.100 | 7,825 | 160.90 | 163.30 | 25 | 14 | -0.99 | 0.0002 | -0.100 | |
| 0.0500 | 0.1000 | 183 | 694 | 17.2% | 0.00 | 0.0002 | -0.075 | 7,830 | 165.90 | 168.40 | 1 | 33 | -1.00 | 0.0002 | -0.075 | |
| 0.0500 | 0.1000 | 172 | 412 | 17.6% | 0.00 | 0.0002 | -0.075 | 7,835 | 170.90 | 173.40 | 1 | -1.00 | 0.0002 | -0.075 | ||
| 0.0500 | 0.1000 | 265 | 1,574 | 18.1% | 0.00 | 0.0002 | -0.075 | 7,840 | 175.90 | 178.40 | 1 | 22 | -1.00 | 0.0002 | -0.075 | |
| 0.0500 | 0.1000 | 40 | 1,132 | 18.5% | 0.00 | 0.0002 | -0.075 | 7,845 | 180.90 | 183.40 | 4 | 1 | -1.00 | 0.0002 | -0.075 | |
| 0.0500 | 0.1000 | 392 | 2,785 | 19.0% | 0.00 | 0.0002 | -0.075 | 7,850 | 185.80 | 188.40 | 17 | 22 | -1.00 | 0.0002 | -0.075 | |
| 0 | 0.1000 | 727 | 1,553 | 18.7% | 0.00 | 0.0001 | -0.050 | 7,855 | 190.80 | 193.40 | 5 | -1.00 | 0.0001 | -0.050 | ||
| 0.0500 | 0.1000 | 2,301 | 524 | 19.1% | 0.00 | 0.0001 | -0.050 | 7,860 | 195.80 | 198.40 | 30 | -1.00 | 0.0001 | -0.050 | ||
| 0 | 0.1000 | 54 | 140 | 19.6% | 0.00 | 0.0001 | -0.050 | 7,865 | 200.80 | 203.40 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.1000 | 413 | 770 | 20.0% | 0.00 | 0.0001 | -0.050 | 7,870 | 205.80 | 208.40 | 6 | 1 | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 8,400 | 551 | 20.4% | 0.00 | 0.0001 | -0.050 | 7,875 | 210.80 | 213.40 | 4 | 3 | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 3,117 | 640 | 20.8% | 0.00 | 0.0001 | -0.050 | 7,880 | 215.80 | 218.40 | 7 | -1.00 | 0.0001 | -0.050 | ||
| 0 | 0.1000 | 4,318 | 108 | 21.3% | 0.00 | 0.0001 | -0.050 | 7,885 | 220.80 | 223.40 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.1000 | 48 | 582 | 21.7% | 0.00 | 0.0001 | -0.050 | 7,890 | 225.80 | 228.40 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.1000 | 40 | 66 | 22.1% | 0.00 | 0.0001 | -0.050 | 7,895 | 230.80 | 233.40 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.0500 | 1,551 | 3,215 | 22.6% | 0.00 | 0.0001 | -0.050 | 7,900 | 235.80 | 238.40 | 25 | 165 | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.0500 | 12 | 86 | 23.0% | 0.00 | 0.0001 | -0.050 | 7,905 | 240.80 | 243.40 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.0500 | 12 | 302 | 23.4% | 0.00 | 0.0001 | -0.050 | 7,910 | 245.80 | 248.40 | 1 | -1.00 | 0.0001 | -0.050 | ||
| 0 | 0.1000 | 40 | 48 | 23.8% | 0.00 | 0.0001 | -0.050 | 7,915 | 250.80 | 253.40 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.1000 | 342 | 470 | 24.2% | 0.00 | 0.0001 | -0.050 | 7,920 | 255.80 | 258.40 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.0500 | 60 | 547 | 24.7% | 0.00 | 0.0001 | -0.050 | 7,925 | 240.00 | 284.20 | 4 | -1.00 | 0.0001 | -0.050 | ||
| 0 | 0.0500 | 95 | 298 | 25.1% | 0.00 | 0.0001 | -0.050 | 7,930 | 245.00 | 289.20 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.1000 | 6 | 16 | 25.5% | 0.00 | 0.0001 | -0.050 | 7,935 | 250.00 | 294.10 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.1000 | 3 | 316 | 25.9% | 0.00 | 0.0001 | -0.050 | 7,940 | 255.00 | 299.10 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.1000 | 26 | 26.3% | 0.00 | 0.0001 | -0.050 | 7,945 | 260.00 | 304.10 | -1.00 | 0.0001 | -0.050 | ||||
| 0 | 0.0500 | 24 | 704 | 26.8% | 0.00 | 0.0001 | -0.050 | 7,950 | 265.00 | 309.10 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.1000 | 14 | 27.2% | 0.00 | 0.0001 | -0.050 | 7,955 | 270.00 | 314.10 | -1.00 | 0.0001 | -0.050 | ||||
| 0 | 0.1000 | 173 | 27.6% | 0.00 | 0.0001 | -0.050 | 7,960 | 275.00 | 319.10 | 30 | -1.00 | 0.0001 | -0.050 | |||
| 0 | 0.0500 | 234 | 26.8% | 0.00 | 0.0000 | -0.025 | 7,970 | 285.00 | 329.10 | 3 | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 459 | 27.2% | 0.00 | 0.0000 | -0.025 | 7,975 | 290.00 | 334.10 | 1 | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 10 | 25 | 27.6% | 0.00 | 0.0000 | -0.025 | 7,980 | 295.00 | 339.10 | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 22 | 28.3% | 0.00 | 0.0000 | -0.025 | 7,990 | 305.00 | 349.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 2 | 369 | 29.2% | 0.00 | 0.0000 | -0.025 | 8,000 | 315.00 | 359.10 | 3 | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.1000 | 29.9% | 0.00 | 0.0000 | -0.025 | 8,010 | 325.00 | 369.20 | -1.00 | 0.0000 | -0.025 | |||||
| 0 | 0.1000 | 1 | 30.7% | 0.00 | 0.0000 | -0.025 | 8,020 | 335.00 | 379.20 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 597 | 31.1% | 0.00 | 0.0000 | -0.025 | 8,025 | 340.00 | 384.20 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.1000 | 31.5% | 0.00 | 0.0000 | -0.025 | 8,030 | 345.00 | 389.10 | -1.00 | 0.0000 | -0.025 | |||||
| 0 | 0.0500 | 675 | 33.0% | 0.00 | 0.0000 | -0.025 | 8,050 | 365.00 | 409.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 229 | 34.9% | 0.00 | 0.0000 | -0.025 | 8,075 | 390.00 | 434.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 690 | 36.8% | 0.00 | 0.0000 | -0.025 | 8,100 | 415.00 | 459.10 | 1 | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.1000 | 20 | 38.7% | 0.00 | 0.0000 | -0.025 | 8,125 | 440.00 | 484.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 2,301 | 40.6% | 0.00 | 0.0000 | -0.025 | 8,150 | 465.00 | 509.10 | 3 | 3 | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 162 | 42.4% | 0.00 | 0.0000 | -0.025 | 8,175 | 490.00 | 534.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 1,005 | 44.3% | 0.00 | 0.0000 | -0.025 | 8,200 | 515.00 | 559.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 9 | 46.1% | 0.00 | 0.0000 | -0.025 | 8,225 | 540.00 | 584.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 76 | 47.9% | 0.00 | 0.0000 | -0.025 | 8,250 | 565.00 | 609.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 37 | 49.7% | 0.00 | 0.0000 | -0.025 | 8,275 | 590.00 | 634.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 31 | 51.5% | 0.00 | 0.0000 | -0.025 | 8,300 | 615.00 | 659.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 1 | 53.3% | 0.00 | 0.0000 | -0.025 | 8,325 | 640.00 | 684.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 753 | 58.7% | 0.00 | 0.0000 | -0.025 | 8,400 | 715.00 | 759.10 | 3 | 3 | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 6 | 65.6% | 0.00 | 0.0000 | -0.025 | 8,500 | 815.00 | 859.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 13 | 72.4% | 0.00 | 0.0000 | -0.025 | 8,600 | 915.00 | 959.10 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 3 | 85.8% | 0.00 | 0.0000 | -0.025 | 8,800 | 1,115 | 1,159 | 1 | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 24 | 98.6% | 0.00 | 0.0000 | -0.025 | 9,000 | 1,315 | 1,359 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 7 | 111.1% | 0.00 | 0.0000 | -0.025 | 9,200 | 1,515 | 1,559 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 2 | 123.1% | 0.00 | 0.0000 | -0.025 | 9,400 | 1,715 | 1,759 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 1 | 134.8% | 0.00 | 0.0000 | -0.025 | 9,600 | 1,915 | 1,959 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 146.3% | 0.00 | 0.0000 | -0.025 | 9,800 | 2,115 | 2,159 | -1.00 | 0.0000 | -0.025 | |||||
| 0 | 0.0500 | 5 | 2 | 157.4% | 0.00 | 0.0000 | -0.025 | 10,000 | 2,315 | 2,359 | 1 | -1.00 | 0.0000 | -0.025 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 03, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs