SPX option chain S&P 500 Index
Cboe delayed options data · as of 00:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.0% (7,665.03–7,668.18) · ATM IV 136.7% · P/C open interest 1.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 3,658 | 3,677 | 1 | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.0500 | 104 | 0.00 | 0.0000 | 0.000 | ||||
| 3,457 | 3,477 | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.0500 | 175 | 0.00 | 0.0000 | 0.000 | |||||
| 3,257 | 3,277 | 1.00 | 0.0000 | 0.000 | 4,400 | 0 | 0.0500 | 2 | 0.00 | 0.0000 | 0.000 | |||||
| 3,058 | 3,077 | 1.00 | 0.0000 | 0.000 | 4,600 | 0 | 0.0500 | 7 | 0.00 | 0.0000 | 0.000 | |||||
| 2,858 | 2,877 | 1 | 2 | 1.00 | 0.0000 | 0.000 | 4,800 | 0 | 0.0500 | 20 | 0.00 | 0.0000 | 0.000 | |||
| 2,657 | 2,677 | 1.00 | 0.0000 | 0.000 | 5,000 | 0 | 0.0500 | 339 | 0.00 | 0.0000 | 0.000 | |||||
| 2,457 | 2,477 | 6 | 1.00 | 0.0000 | 0.000 | 5,200 | 0 | 0.0500 | 128 | 0.00 | 0.0000 | 0.000 | ||||
| 2,258 | 2,277 | 1 | 1.00 | 0.0000 | 0.000 | 5,400 | 0 | 0.0500 | 656 | 0.00 | 0.0000 | 0.000 | ||||
| 2,057 | 2,077 | 1.00 | 0.0000 | 0.000 | 5,600 | 0 | 0.0500 | 2,017 | 0.00 | 0.0000 | 0.000 | |||||
| 1,858 | 1,877 | 2 | 1.00 | 0.0000 | 0.000 | 5,800 | 0 | 0.0500 | 1,880 | 0.00 | 0.0000 | 0.000 | ||||
| 1,757 | 1,777 | 1.00 | 0.0000 | 0.000 | 5,900 | 0 | 0.0500 | 1,139 | 0.00 | 0.0000 | 0.000 | |||||
| 1,658 | 1,677 | 1.00 | 0.0000 | 0.000 | 6,000 | 0 | 0.0500 | 2,678 | 0.00 | 0.0000 | 0.000 | |||||
| 1,557 | 1,577 | 1 | 1 | 1.00 | 0.0000 | 0.000 | 6,100 | 0 | 0.0500 | 1,286 | 0.00 | 0.0000 | 0.000 | |||
| 1,457 | 1,477 | 1.00 | 0.0000 | 0.000 | 6,200 | 0 | 0.0500 | 3,018 | 0.00 | 0.0000 | 0.000 | |||||
| 1,357 | 1,377 | 10 | 1.00 | 0.0000 | 0.000 | 6,300 | 0 | 0.0500 | 239 | 0.00 | 0.0000 | 0.000 | ||||
| 1,333 | 1,352 | 10 | 1.00 | 0.0000 | 0.000 | 6,325 | 0 | 0.0500 | 79 | 0.00 | 0.0000 | 0.000 | ||||
| 1,307 | 1,327 | 1.00 | 0.0000 | 0.000 | 6,350 | 0 | 0.0500 | 273 | 0.00 | 0.0000 | 0.000 | |||||
| 1,283 | 1,302 | 1.00 | 0.0000 | 0.000 | 6,375 | 0 | 0.0500 | 184 | 0.00 | 0.0000 | 0.000 | |||||
| 1,257 | 1,277 | 18 | 1.00 | 0.0000 | 0.000 | 6,400 | 0 | 0.0500 | 650 | 0.00 | 0.0000 | 0.000 | ||||
| 1,232 | 1,252 | 10 | 1.00 | 0.0000 | 0.000 | 6,425 | 0 | 0.0500 | 21 | 0.00 | 0.0000 | 0.000 | ||||
| 1,208 | 1,227 | 1.00 | 0.0000 | 0.000 | 6,450 | 0 | 0.0500 | 32 | 0.00 | 0.0000 | 0.000 | |||||
| 1,183 | 1,202 | 1.00 | 0.0000 | 0.000 | 6,475 | 0 | 0.0500 | 172 | 0.00 | 0.0000 | 0.000 | |||||
| 1,157 | 1,177 | 2 | 2 | 1.00 | 0.0000 | 0.000 | 6,500 | 0 | 0.0500 | 687 | 0.00 | 0.0000 | 0.000 | |||
| 1,132 | 1,152 | 1 | 1.00 | 0.0000 | 0.000 | 6,525 | 0 | 0.0500 | 38 | 0.00 | 0.0000 | 0.000 | ||||
| 1,107 | 1,127 | 1.00 | 0.0000 | 0.000 | 6,550 | 0 | 0.0500 | 126 | 0.00 | 0.0000 | 0.000 | |||||
| 1,082 | 1,102 | 1.00 | 0.0000 | 0.000 | 6,575 | 0 | 0.0500 | 352 | 0.00 | 0.0000 | 0.000 | |||||
| 1,058 | 1,077 | 1 | 1 | 1.00 | 0.0000 | 0.000 | 6,600 | 0 | 0.0500 | 280 | 0.00 | 0.0000 | 0.000 | |||
| 1,032 | 1,052 | 1.00 | 0.0000 | 0.000 | 6,625 | 0 | 0.0500 | 458 | 0.00 | 0.0000 | 0.000 | |||||
| 1,007 | 1,027 | 1.00 | 0.0000 | 0.000 | 6,650 | 0 | 0.0500 | 686 | 0.00 | 0.0000 | 0.000 | |||||
| 981.70 | 1,002 | 1.00 | 0.0000 | 0.000 | 6,675 | 0 | 0.0500 | 450 | 0.00 | 0.0000 | 0.000 | |||||
| 956.70 | 976.90 | 1.00 | 0.0000 | 0.000 | 6,700 | 0 | 0.0500 | 2,668 | 0.00 | 0.0000 | 0.000 | |||||
| 931.70 | 951.90 | 1.00 | 0.0000 | 0.000 | 6,725 | 0 | 0.0500 | 275 | 0.00 | 0.0000 | 0.000 | |||||
| 906.70 | 926.90 | 1.00 | 0.0000 | 0.000 | 6,750 | 0 | 0.0500 | 1 | 725 | 0.00 | 0.0000 | 0.000 | ||||
| 881.70 | 902.20 | 1.00 | 0.0000 | 0.000 | 6,775 | 0 | 0.0500 | 173 | 0.00 | 0.0000 | 0.000 | |||||
| 856.70 | 877.20 | 1.00 | 0.0000 | 0.000 | 6,800 | 0 | 0.0500 | 712 | 0.00 | 0.0000 | 0.000 | |||||
| 833.40 | 852.20 | 1.00 | 0.0000 | 0.000 | 6,825 | 0 | 0.0500 | 159 | 0.00 | 0.0000 | 0.000 | |||||
| 808.40 | 827.20 | 1.00 | 0.0000 | 0.000 | 6,850 | 0 | 0.0500 | 159 | 0.00 | 0.0000 | 0.000 | |||||
| 783.40 | 802.10 | 2 | 1.00 | 0.0000 | 0.000 | 6,875 | 0 | 0.0500 | 110 | 0.00 | 0.0000 | 0.000 | ||||
| 758.40 | 777.10 | 1.00 | 0.0000 | 0.000 | 6,900 | 0 | 0.0500 | 518 | 0.00 | 0.0000 | 0.000 | |||||
| 733.30 | 752.10 | 1.00 | 0.0000 | 0.000 | 6,925 | 0 | 0.0500 | 221 | 0.00 | 0.0000 | 0.000 | |||||
| 708.40 | 727.10 | 1.00 | 0.0000 | 0.000 | 6,950 | 0 | 0.0500 | 141 | 0.00 | 0.0000 | 0.000 | |||||
| 683.30 | 702.10 | 1.00 | 0.0000 | 0.000 | 6,975 | 0 | 0.0500 | 242 | 0.00 | 0.0000 | 0.000 | |||||
| 656.60 | 676.80 | 1 | 1.00 | 0.0000 | 0.000 | 7,000 | 0 | 0.0500 | 2 | 1,519 | 0.00 | 0.0000 | 0.000 | |||
| 638.40 | 657.00 | 1.00 | 0.0000 | 0.000 | 7,020 | 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | ||||||
| 633.40 | 652.00 | 1.00 | 0.0000 | 0.000 | 7,025 | 0 | 0.0500 | 372 | 0.00 | 0.0000 | 0.000 | |||||
| 628.40 | 647.00 | 1.00 | 0.0000 | 0.000 | 7,030 | 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | ||||||
| 618.40 | 637.00 | 1.00 | 0.0000 | 0.000 | 7,040 | 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | ||||||
| 606.50 | 626.80 | 1.00 | 0.0000 | 0.000 | 7,050 | 0 | 0.0500 | 4 | 1,559 | 0.00 | 0.0000 | 0.000 | ||||
| 598.40 | 617.00 | 1.00 | 0.0000 | 0.000 | 7,060 | 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | ||||||
| 586.50 | 606.80 | 1.00 | 0.0000 | 0.000 | 7,070 | 0 | 0.0500 | 4 | 836 | 0.00 | 0.0000 | 0.000 | ||||
| 581.50 | 601.80 | 4 | 1.00 | 0.0000 | 0.000 | 7,075 | 0 | 0.0500 | 339 | 313 | 0.00 | 0.0000 | 0.000 | |||
| 576.50 | 596.80 | 1.00 | 0.0000 | 0.000 | 7,080 | 0 | 0.0500 | 17 | 0.00 | 0.0000 | 0.000 | |||||
| 566.50 | 587.00 | 1.00 | 0.0000 | 0.000 | 7,090 | 0 | 0.0500 | 76 | 55 | 0.00 | 0.0000 | 0.000 | ||||
| 558.40 | 577.00 | 5 | 1.00 | 0.0000 | 0.000 | 7,100 | 0 | 0.0500 | 582 | 965 | 0.00 | 0.0000 | 0.000 | |||
| 546.80 | 567.00 | 1.00 | 0.0000 | 0.000 | 7,110 | 0 | 0.0500 | 139 | 355 | 0.00 | 0.0000 | 0.000 | ||||
| 536.80 | 556.90 | 1.00 | 0.0000 | 0.000 | 7,120 | 0 | 0.0500 | 26 | 183 | 0.00 | 0.0000 | 0.000 | ||||
| 531.40 | 551.90 | 1.00 | 0.0000 | 0.000 | 7,125 | 0 | 0.0500 | 43 | 331 | 0.00 | 0.0000 | 0.000 | ||||
| 526.40 | 546.80 | 1.00 | 0.0000 | 0.000 | 7,130 | 0 | 0.0500 | 1,010 | 349 | 0.00 | 0.0000 | 0.000 | ||||
| 516.40 | 536.90 | 1.00 | 0.0000 | 0.000 | 7,140 | 0 | 0.0500 | 55 | 324 | 0.00 | 0.0000 | 0.000 | ||||
| 508.30 | 526.90 | 1.00 | 0.0000 | 0.000 | 7,150 | 0 | 0.0500 | 54 | 1,277 | 0.00 | 0.0000 | 0.000 | ||||
| 496.40 | 516.80 | 1.00 | 0.0000 | 0.000 | 7,160 | 0 | 0.0500 | 131 | 582 | 0.00 | 0.0000 | 0.000 | ||||
| 486.90 | 506.90 | 1.00 | 0.0000 | 0.000 | 7,170 | 0 | 0.0500 | 13 | 388 | 0.00 | 0.0000 | 0.000 | ||||
| 481.40 | 501.90 | 6 | 1.00 | 0.0000 | 0.000 | 7,175 | 0 | 0.0500 | 188 | 1,419 | 0.00 | 0.0000 | 0.000 | |||
| 477.80 | 496.90 | 1.00 | 0.0000 | 0.000 | 7,180 | 0 | 0.0500 | 287 | 0.00 | 0.0000 | 0.000 | |||||
| 473.40 | 491.90 | 1.00 | 0.0000 | 0.000 | 7,185 | 0 | 0.0500 | 19 | 0.00 | 0.0000 | 0.000 | |||||
| 466.40 | 486.90 | 1.00 | 0.0000 | 0.000 | 7,190 | 0 | 0.0500 | 244 | 224 | 0.00 | 0.0000 | 0.000 | ||||
| 463.40 | 481.90 | 1.00 | 0.0000 | 0.000 | 7,195 | 0 | 0.0500 | 34 | 0.00 | 0.0000 | 0.000 | |||||
| 456.40 | 476.90 | 9 | 1.00 | 0.0000 | 0.000 | 7,200 | 0 | 0.0500 | 868 | 1,629 | 0.00 | 0.0000 | 0.000 | |||
| 453.40 | 471.90 | 1.00 | 0.0000 | 0.000 | 7,205 | 0 | 0.0500 | 183 | 0.00 | 0.0000 | 0.000 | |||||
| 446.40 | 466.90 | 2 | 2 | 1.00 | 0.0000 | 0.000 | 7,210 | 0 | 0.0500 | 373 | 185 | 0.00 | 0.0000 | 0.000 | ||
| 443.40 | 461.90 | 1.00 | 0.0000 | 0.000 | 7,215 | 0 | 0.0500 | 314 | 0.00 | 0.0000 | 0.000 | |||||
| 436.40 | 456.90 | 1.00 | 0.0000 | 0.000 | 7,220 | 0 | 0.0500 | 602 | 560 | 0.00 | 0.0000 | 0.000 | ||||
| 431.40 | 451.90 | 1.00 | 0.0000 | 0.000 | 7,225 | 0 | 0.0500 | 3,088 | 3,735 | 0.00 | 0.0000 | 0.000 | ||||
| 426.40 | 446.90 | 4 | 1.00 | 0.0000 | 0.000 | 7,230 | 0 | 0.0500 | 680 | 366 | 0.00 | 0.0000 | 0.000 | |||
| 421.40 | 441.80 | 1.00 | 0.0000 | 0.000 | 7,235 | 0 | 0.0500 | 179 | 389 | 0.00 | 0.0000 | 0.000 | ||||
| 416.40 | 436.90 | 3 | 1.00 | 0.0000 | 0.000 | 7,240 | 0 | 0.0500 | 574 | 262 | 0.00 | 0.0000 | 0.000 | |||
| 411.40 | 431.80 | 1.00 | 0.0000 | 0.000 | 7,245 | 0 | 0.0500 | 80 | 30 | 0.00 | 0.0000 | 0.000 | ||||
| 406.40 | 426.90 | 1.00 | 0.0000 | 0.000 | 7,250 | 0 | 0.0500 | 878 | 706 | 0.00 | 0.0000 | 0.000 | ||||
| 401.80 | 422.30 | 1.00 | 0.0000 | 0.000 | 7,255 | 0 | 0.0500 | 152 | 37 | 0.00 | 0.0000 | 0.000 | ||||
| 396.80 | 416.90 | 1.00 | 0.0000 | 0.000 | 7,260 | 0 | 0.0500 | 116 | 104 | 0.00 | 0.0000 | 0.000 | ||||
| 391.80 | 411.90 | 1.00 | 0.0000 | 0.000 | 7,265 | 0 | 0.0500 | 141 | 104 | 0.00 | 0.0000 | 0.000 | ||||
| 386.80 | 406.90 | 1.00 | 0.0000 | 0.000 | 7,270 | 0 | 0.0500 | 127 | 856 | 0.00 | 0.0000 | 0.000 | ||||
| 381.80 | 402.30 | 1.00 | 0.0000 | 0.000 | 7,275 | 0 | 0.0500 | 416 | 192 | 0.00 | 0.0000 | 0.000 | ||||
| 376.80 | 397.30 | 1.00 | 0.0000 | 0.000 | 7,280 | 0 | 0.0500 | 836 | 282 | 0.00 | 0.0000 | 0.000 | ||||
| 371.80 | 391.90 | 1.00 | 0.0000 | 0.000 | 7,285 | 0 | 0.0500 | 878 | 274 | 0.00 | 0.0000 | 0.000 | ||||
| 366.50 | 386.90 | 1.00 | 0.0000 | 0.000 | 7,290 | 0 | 0.0500 | 726 | 631 | 0.00 | 0.0000 | 0.000 | ||||
| 361.80 | 381.90 | 1.00 | 0.0000 | 0.000 | 7,295 | 0 | 0.0500 | 725 | 113 | 0.00 | 0.0000 | 0.000 | ||||
| 356.50 | 376.90 | 4 | 1.00 | 0.0000 | 0.000 | 7,300 | 0 | 0.0500 | 1,986 | 637 | 0.00 | 0.0000 | 0.000 | |||
| 351.50 | 371.90 | 1.00 | 0.0000 | 0.000 | 7,305 | 0 | 0.0500 | 1,306 | 112 | 0.00 | 0.0000 | 0.000 | ||||
| 346.50 | 366.90 | 1.00 | 0.0000 | 0.000 | 7,310 | 0 | 0.0500 | 846 | 275 | 0.00 | 0.0000 | 0.000 | ||||
| 341.50 | 361.90 | 1.00 | 0.0000 | 0.000 | 7,315 | 0 | 0.0500 | 639 | 61 | 0.00 | 0.0000 | 0.000 | ||||
| 336.50 | 357.00 | 1.00 | 0.0000 | 0.000 | 7,320 | 0 | 0.0500 | 532 | 434 | 0.00 | 0.0000 | 0.000 | ||||
| 331.50 | 351.90 | 1.00 | 0.0000 | 0.000 | 7,325 | 0 | 0.0500 | 451 | 1,253 | 0.00 | 0.0000 | 0.000 | ||||
| 326.60 | 347.00 | 3 | 3 | 1.00 | 0.0000 | 0.000 | 7,330 | 0 | 0.0500 | 179 | 367 | 0.00 | 0.0000 | 0.000 | ||
| 321.90 | 341.90 | 1.00 | 0.0000 | 0.000 | 7,335 | 0 | 0.0500 | 432 | 441 | 0.00 | 0.0000 | 0.000 | ||||
| 316.90 | 337.40 | 1 | 1 | 1.00 | 0.0000 | 0.000 | 7,340 | 0 | 0.0500 | 626 | 126 | 0.00 | 0.0000 | 0.000 | ||
| 311.90 | 331.90 | 1.00 | 0.0000 | 0.000 | 7,345 | 0 | 0.0500 | 449 | 331 | 0.00 | 0.0000 | 0.000 | ||||
| 306.90 | 326.90 | 2 | 33 | 1.00 | 0.0000 | 0.000 | 7,350 | 0 | 0.0500 | 418 | 5,458 | 0.00 | 0.0000 | 0.000 | ||
| 303.40 | 322.40 | 1.00 | 0.0000 | 0.000 | 7,355 | 0 | 0.0500 | 216 | 3,099 | 0.00 | 0.0000 | 0.000 | ||||
| 297.80 | 317.40 | 10 | 11 | 1.00 | 0.0000 | 0.000 | 7,360 | 0 | 0.0500 | 516 | 492 | 0.00 | 0.0000 | 0.000 | ||
| 293.40 | 312.50 | 10 | 10 | 1.00 | 0.0000 | 0.000 | 7,365 | 0 | 0.0500 | 158 | 171 | 0.00 | 0.0000 | 0.000 | ||
| 287.00 | 307.00 | 4 | 34 | 1.00 | 0.0000 | 0.000 | 7,370 | 0 | 0.0500 | 239 | 319 | 0.00 | 0.0000 | 0.000 | ||
| 282.80 | 302.50 | 14 | 1.00 | 0.0000 | 0.000 | 7,375 | 0 | 0.0500 | 284 | 4,765 | 0.00 | 0.0000 | 0.000 | |||
| 277.00 | 296.90 | 6 | 7 | 1.00 | 0.0000 | 0.000 | 7,380 | 0 | 0.0500 | 402 | 362 | 0.00 | 0.0000 | 0.000 | ||
| 273.10 | 292.50 | 1.00 | 0.0000 | 0.000 | 7,385 | 0 | 0.0500 | 197 | 1,677 | 0.00 | 0.0000 | 0.000 | ||||
| 267.00 | 287.50 | 1 | 1.00 | 0.0000 | 0.000 | 7,390 | 0 | 0.0500 | 445 | 462 | 0.00 | 0.0000 | 0.000 | |||
| 262.00 | 282.50 | 1.00 | 0.0000 | 0.000 | 7,395 | 0 | 0.0500 | 412 | 2,819 | 0.00 | 0.0000 | 0.000 | ||||
| 257.80 | 277.50 | 14 | 87 | 1.00 | 0.0000 | 0.000 | 7,400 | 0 | 0.0500 | 1,404 | 4,958 | 0.00 | 0.0000 | 0.000 | ||
| 252.00 | 272.50 | 1.00 | 0.0000 | 0.000 | 7,405 | 0 | 0.0500 | 534 | 401 | 0.00 | 0.0000 | 0.000 | ||||
| 247.00 | 267.50 | 11 | 11 | 1.00 | 0.0000 | 0.000 | 7,410 | 0 | 0.0500 | 1,533 | 852 | 0.00 | 0.0000 | 0.000 | ||
| 241.70 | 261.80 | 1.00 | 0.0000 | 0.000 | 7,415 | 0 | 0.0500 | 316 | 864 | 0.00 | 0.0000 | 0.000 | ||||
| 237.00 | 257.50 | 3 | 1.00 | 0.0000 | 0.000 | 7,420 | 0 | 0.0500 | 1,633 | 814 | 0.00 | 0.0000 | 0.000 | |||
| 232.10 | 252.60 | 15 | 32 | 1.00 | 0.0000 | 0.000 | 7,425 | 0 | 0.0500 | 2,806 | 3,242 | 0.00 | 0.0000 | 0.000 | ||
| 227.10 | 247.60 | 13 | 1.00 | 0.0000 | 0.000 | 7,430 | 0 | 0.0500 | 929 | 2,394 | 0.00 | 0.0000 | 0.000 | |||
| 222.10 | 241.80 | 2 | 2 | 1.00 | 0.0000 | 0.000 | 7,435 | 0 | 0.0500 | 988 | 845 | 0.00 | 0.0000 | 0.000 | ||
| 217.10 | 237.60 | 82 | 1.00 | 0.0000 | 0.000 | 7,440 | 0 | 0.0500 | 746 | 799 | 0.00 | 0.0000 | 0.000 | |||
| 212.10 | 231.80 | 1.00 | 0.0000 | 0.000 | 7,445 | 0 | 0.0500 | 355 | 535 | 0.00 | 0.0000 | 0.000 | ||||
| 210.50 | 224.20 | 55 | 721 | 1.00 | 0.0000 | 0.000 | 7,450 | 0 | 0.0500 | 1,874 | 7,980 | 0.00 | 0.0000 | 0.000 | ||
| 205.50 | 219.20 | 1 | 6 | 1.00 | 0.0000 | 0.000 | 7,455 | 0 | 0.0500 | 847 | 3,620 | 0.00 | 0.0000 | 0.000 | ||
| 200.50 | 214.20 | 5 | 6 | 1.00 | 0.0000 | 0.000 | 7,460 | 0 | 0.0500 | 1,906 | 708 | 0.00 | 0.0000 | 0.000 | ||
| 195.50 | 209.20 | 3 | 1.00 | 0.0000 | 0.000 | 7,465 | 0 | 0.0500 | 4,196 | 956 | 0.00 | 0.0000 | 0.000 | |||
| 195.30 | 197.30 | 3 | 49 | 1.00 | 0.0000 | 0.000 | 7,470 | 0 | 0.0500 | 1,891 | 1,986 | 0.00 | 0.0000 | 0.000 | ||
| 190.30 | 192.30 | 15 | 13 | 1.00 | 0.0000 | 0.000 | 7,475 | 0 | 0.0500 | 2,800 | 7,140 | 0.00 | 0.0000 | 0.000 | ||
| 185.30 | 187.30 | 4 | 25 | 1.00 | 0.0000 | 0.000 | 7,480 | 0 | 0.0500 | 3,069 | 1,743 | 0.00 | 0.0000 | 0.000 | ||
| 180.30 | 182.30 | 3 | 17 | 1.00 | 0.0000 | 0.000 | 7,485 | 0 | 0.0500 | 3,426 | 3,200 | 0.00 | 0.0000 | 0.000 | ||
| 175.30 | 177.30 | 21 | 1.00 | 0.0000 | 0.000 | 7,490 | 0 | 0.0500 | 2,668 | 1,572 | 0.00 | 0.0000 | 0.000 | |||
| 170.30 | 172.30 | 16 | 11 | 1.00 | 0.0000 | 0.000 | 7,495 | 0 | 0.0500 | 1,752 | 971 | 0.00 | 0.0000 | 0.000 | ||
| 165.30 | 167.30 | 88 | 433 | 1.00 | 0.0000 | 0.000 | 7,500 | 0 | 0.0500 | 5,331 | 7,291 | 0.00 | 0.0000 | 0.000 | ||
| 160.30 | 162.30 | 7 | 7 | 1.00 | 0.0000 | 0.000 | 7,505 | 0 | 0.0500 | 2,698 | 807 | 0.00 | 0.0000 | 0.000 | ||
| 155.30 | 157.30 | 27 | 9 | 1.00 | 0.0000 | 0.000 | 7,510 | 0 | 0.0500 | 3,462 | 1,136 | 0.00 | 0.0000 | 0.000 | ||
| 150.30 | 152.30 | 1 | 517 | 1.00 | 0.0000 | 0.000 | 7,515 | 0 | 0.0500 | 3,809 | 3,280 | 0.00 | 0.0000 | 0.000 | ||
| 145.30 | 147.30 | 13 | 93 | 1.00 | 0.0000 | 0.000 | 7,520 | 0 | 0.0500 | 3,222 | 1,443 | 0.00 | 0.0000 | 0.000 | ||
| 140.30 | 142.30 | 33 | 38 | 1.00 | 0.0000 | 0.000 | 7,525 | 0 | 0.0500 | 3,376 | 2,101 | 0.00 | 0.0000 | 0.000 | ||
| 135.30 | 137.30 | 6 | 19 | 1.00 | 0.0000 | 0.000 | 7,530 | 0 | 0.0500 | 3,787 | 2,647 | 0.00 | 0.0000 | 0.000 | ||
| 130.30 | 132.30 | 6 | 11 | 1.00 | 0.0000 | 0.000 | 7,535 | 0 | 0.0500 | 3,711 | 2,175 | 0.00 | 0.0000 | 0.000 | ||
| 125.30 | 127.30 | 5 | 8 | 1.00 | 0.0000 | 0.000 | 7,540 | 0 | 0.0500 | 5,913 | 1,809 | 0.00 | 0.0000 | 0.000 | ||
| 120.30 | 122.30 | 34 | 53 | 1.00 | 0.0000 | 0.000 | 7,545 | 0 | 0.0500 | 5,851 | 1,537 | 0.00 | 0.0000 | 0.000 | ||
| 115.30 | 117.30 | 236 | 137 | 1.00 | 0.0000 | 0.000 | 7,550 | 0 | 0.0500 | 9,531 | 4,563 | 0.00 | 0.0000 | 0.000 | ||
| 110.30 | 112.30 | 16 | 19 | 1.00 | 0.0000 | 0.000 | 7,555 | 0 | 0.0500 | 4,133 | 847 | 0.00 | 0.0000 | 0.000 | ||
| 105.30 | 107.30 | 30 | 35 | 1.00 | 0.0000 | 0.000 | 7,560 | 0 | 0.0500 | 8,940 | 2,699 | 0.00 | 0.0000 | 0.000 | ||
| 100.30 | 102.30 | 118 | 73 | 1.00 | 0.0000 | 0.000 | 7,565 | 0 | 0.0500 | 8,441 | 1,285 | 0.00 | 0.0000 | 0.000 | ||
| 95.30 | 97.30 | 147 | 214 | 1.00 | 0.0000 | 0.000 | 7,570 | 0 | 0.0500 | 10.5K | 1,786 | 0.00 | 0.0000 | 0.000 | ||
| 90.30 | 92.30 | 288 | 309 | 1.00 | 0.0000 | 0.000 | 7,575 | 0 | 0.0500 | 20.8K | 2,842 | 0.00 | 0.0000 | 0.000 | ||
| 85.30 | 87.30 | 347 | 202 | 1.00 | 0.0000 | 0.000 | 7,580 | 0 | 0.0500 | 26.1K | 4,464 | 0.00 | 0.0000 | 0.000 | ||
| 80.30 | 82.30 | 843 | 666 | 1.00 | 0.0000 | 0.000 | 7,585 | 0 | 0.0500 | 16.9K | 3,641 | 0.00 | 0.0000 | 0.000 | ||
| 75.30 | 77.30 | 1,082 | 692 | 1.00 | 0.0000 | 0.000 | 7,590 | 0 | 0.0500 | 15.2K | 1,772 | 0.00 | 0.0000 | 0.000 | ||
| 70.30 | 72.30 | 832 | 216 | 1.00 | 0.0000 | 0.000 | 7,595 | 0 | 0.0500 | 16.7K | 2,893 | 0.00 | 0.0000 | 0.000 | ||
| 65.30 | 67.30 | 1,807 | 773 | 1.00 | 0.0000 | 0.000 | 7,600 | 0 | 0.0500 | 34.7K | 3,094 | 0.00 | 0.0000 | 0.000 | ||
| 60.30 | 62.30 | 787 | 315 | 1.00 | 0.0000 | 0.000 | 7,605 | 0 | 0.0500 | 18.6K | 1,419 | 0.00 | 0.0000 | 0.000 | ||
| 55.30 | 57.30 | 1,227 | 229 | 1.00 | 0.0000 | 0.000 | 7,610 | 0 | 0.0500 | 29.8K | 1,420 | 0.00 | 0.0000 | 0.000 | ||
| 50.30 | 52.30 | 1,104 | 471 | 1.00 | 0.0000 | 0.000 | 7,615 | 0 | 0.0500 | 28.2K | 1,610 | 0.00 | 0.0000 | 0.000 | ||
| 45.30 | 47.30 | 2,384 | 906 | 1.00 | 0.0000 | 0.000 | 7,620 | 0 | 0.0500 | 39.9K | 2,329 | 0.00 | 0.0000 | 0.000 | ||
| 40.30 | 42.30 | 3,044 | 968 | 1.00 | 0.0000 | 0.000 | 7,625 | 0 | 0.0500 | 42.1K | 2,468 | 0.00 | 0.0000 | 0.000 | ||
| 35.30 | 37.30 | 7,126 | 1,114 | 1.00 | 0.0000 | 0.000 | 7,630 | 0 | 0.0500 | 49.4K | 1,556 | 0.00 | 0.0000 | 0.000 | ||
| 30.30 | 32.30 | 17.2K | 1,442 | 1.00 | 0.0000 | 0.000 | 7,635 | 0 | 0.0500 | 54.5K | 1,062 | 823.7% | 0.00 | 0.0000 | 0.000 | |
| 25.30 | 27.30 | 23.8K | 1,663 | 1.00 | 0.0000 | 0.000 | 7,640 | 0 | 0.0500 | 78.4K | 1,080 | 712.4% | 0.00 | 0.0000 | 0.000 | |
| 20.70 | 22.30 | 22.3K | 809 | 1.00 | 0.0000 | 0.000 | 7,645 | 0 | 0.0500 | 63.6K | 744 | 599.2% | 0.00 | 0.0000 | 0.000 | |
| 15.70 | 17.00 | 65.7K | 2,224 | 1.00 | 0.0000 | 0.000 | 7,650 | 0 | 0.0500 | 118.1K | 1,708 | 483.8% | 0.00 | 0.0000 | 0.000 | |
| 10.80 | 12.30 | 64.7K | 719 | 1.00 | 0.0002 | -0.000 | 7,655 | 0 | 0.0500 | 99.4K | 413 | 365.2% | -0.00 | 0.0002 | -0.000 | |
| 6.00 | 6.80 | 67.8K | 2,158 | 1.00 | 0.0004 | -0.000 | 7,660 | 0 | 0.0500 | 170.9K | 703 | 241.8% | -0.00 | 0.0004 | -0.000 | |
| 1.15 | 1.85 | 116.5K | 1,192 | 1.00 | 0.0027 | -0.000 | 7,665 | 0.0500 | 0.1000 | 178.9K | 727 | 136.7% | -0.06 | 0.0581 | -0.050 | |
| 0 | 0.0500 | 215.7K | 2,579 | 71.1% | 0.00 | 0.0040 | -0.000 | 7,670 | 3.00 | 3.70 | 139.9K | 650 | 504.5% | -0.61 | 0.0574 | -1.845 |
| 0 | 0.0500 | 211.1K | 6,185 | 208.6% | 0.00 | 0.0004 | -0.000 | 7,675 | 8.50 | 9.70 | 63.2K | 818 | 795.6% | -0.76 | 0.0322 | -1.345 |
| 0 | 0.0500 | 169.8K | 3,405 | 333.4% | 0.00 | 0.0000 | 0.000 | 7,680 | 12.70 | 14.40 | 28.9K | 412 | -0.81 | 0.0202 | -1.345 | |
| 0 | 0.0500 | 122.0K | 1,931 | 452.6% | 0.00 | 0.0000 | 0.000 | 7,685 | 17.70 | 19.70 | 10.7K | 352 | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 93.6K | 1,911 | 568.1% | 0.00 | 0.0000 | 0.000 | 7,690 | 22.80 | 24.60 | 5,830 | 814 | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 64.3K | 1,633 | 681.0% | 0.00 | 0.0000 | 0.000 | 7,695 | 27.70 | 29.70 | 2,381 | 354 | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 72.5K | 4,917 | 791.8% | 0.00 | 0.0000 | 0.000 | 7,700 | 32.70 | 34.70 | 5,511 | 1,000 | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 34.3K | 1,481 | 0.00 | 0.0000 | 0.000 | 7,705 | 37.70 | 39.70 | 1,036 | 219 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 29.8K | 2,927 | 0.00 | 0.0000 | 0.000 | 7,710 | 42.70 | 44.70 | 727 | 366 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 19.5K | 1,743 | 0.00 | 0.0000 | 0.000 | 7,715 | 47.70 | 49.70 | 450 | 466 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 15.3K | 3,146 | 0.00 | 0.0000 | 0.000 | 7,720 | 52.70 | 54.70 | 496 | 283 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 11.8K | 5,329 | 0.00 | 0.0000 | 0.000 | 7,725 | 57.70 | 59.70 | 712 | 824 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 6,994 | 2,800 | 0.00 | 0.0000 | 0.000 | 7,730 | 62.80 | 64.70 | 329 | 325 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 5,514 | 10.1K | 0.00 | 0.0000 | 0.000 | 7,735 | 67.70 | 69.70 | 366 | 89 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 4,863 | 1,477 | 0.00 | 0.0000 | 0.000 | 7,740 | 72.70 | 74.70 | 106 | 215 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 3,930 | 977 | 0.00 | 0.0000 | 0.000 | 7,745 | 77.70 | 79.70 | 52 | 98 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 7,751 | 2,827 | 0.00 | 0.0000 | 0.000 | 7,750 | 82.70 | 84.70 | 383 | 778 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 3,529 | 1,110 | 0.00 | 0.0000 | 0.000 | 7,755 | 87.70 | 89.70 | 232 | 132 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 2,001 | 986 | 0.00 | 0.0000 | 0.000 | 7,760 | 92.70 | 94.70 | 88 | 117 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 1,116 | 868 | 0.00 | 0.0000 | 0.000 | 7,765 | 97.70 | 99.70 | 46 | 163 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 2,748 | 1,826 | 0.00 | 0.0000 | 0.000 | 7,770 | 102.70 | 104.70 | 99 | 82 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 2,472 | 891 | 0.00 | 0.0000 | 0.000 | 7,775 | 107.70 | 109.70 | 47 | 73 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 3,326 | 1,172 | 0.00 | 0.0000 | 0.000 | 7,780 | 112.70 | 114.70 | 43 | 44 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 3,514 | 1,004 | 0.00 | 0.0000 | 0.000 | 7,785 | 117.70 | 119.70 | 66 | 161 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 3,717 | 1,025 | 0.00 | 0.0000 | 0.000 | 7,790 | 122.70 | 124.70 | 25 | 47 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 2,549 | 1,364 | 0.00 | 0.0000 | 0.000 | 7,795 | 127.70 | 129.70 | 5 | 22 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 859 | 1,786 | 0.00 | 0.0000 | 0.000 | 7,800 | 132.70 | 134.70 | 48 | 91 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 41 | 967 | 0.00 | 0.0000 | 0.000 | 7,805 | 137.70 | 139.70 | 9 | 30 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 185 | 1,023 | 0.00 | 0.0000 | 0.000 | 7,810 | 142.70 | 144.70 | 8 | 77 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 272 | 2,263 | 0.00 | 0.0000 | 0.000 | 7,815 | 147.70 | 149.70 | 1 | 11 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 172 | 2,439 | 0.00 | 0.0000 | 0.000 | 7,820 | 152.70 | 154.70 | 15 | 43 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 88 | 2,839 | 0.00 | 0.0000 | 0.000 | 7,825 | 157.70 | 159.70 | 20 | 51 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 55 | 1,837 | 0.00 | 0.0000 | 0.000 | 7,830 | 162.70 | 164.70 | 4 | 19 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 12 | 10.2K | 0.00 | 0.0000 | 0.000 | 7,835 | 167.70 | 169.70 | 2 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 44 | 720 | 0.00 | 0.0000 | 0.000 | 7,840 | 172.70 | 174.70 | 4 | 9 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 12 | 803 | 0.00 | 0.0000 | 0.000 | 7,845 | 177.70 | 179.70 | 4 | 10 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 15 | 2,639 | 0.00 | 0.0000 | 0.000 | 7,850 | 182.70 | 184.70 | 12 | 26 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 7 | 947 | 0.00 | 0.0000 | 0.000 | 7,855 | 187.70 | 189.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 3 | 945 | 0.00 | 0.0000 | 0.000 | 7,860 | 192.70 | 194.70 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 1,103 | 0.00 | 0.0000 | 0.000 | 7,865 | 190.30 | 204.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 82 | 1,408 | 0.00 | 0.0000 | 0.000 | 7,870 | 196.10 | 209.80 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 19 | 1,691 | 0.00 | 0.0000 | 0.000 | 7,875 | 201.10 | 214.80 | 2 | 18 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 7 | 732 | 0.00 | 0.0000 | 0.000 | 7,880 | 206.10 | 219.80 | 4 | 4 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 1 | 571 | 0.00 | 0.0000 | 0.000 | 7,885 | 208.20 | 227.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 520 | 0.00 | 0.0000 | 0.000 | 7,890 | 213.10 | 232.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 408 | 0.00 | 0.0000 | 0.000 | 7,895 | 218.10 | 237.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 9 | 1,744 | 0.00 | 0.0000 | 0.000 | 7,900 | 222.30 | 242.80 | 15 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 218 | 0.00 | 0.0000 | 0.000 | 7,905 | 227.30 | 247.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 4 | 407 | 0.00 | 0.0000 | 0.000 | 7,910 | 233.20 | 252.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 40 | 0.00 | 0.0000 | 0.000 | 7,915 | 238.10 | 257.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 13 | 396 | 0.00 | 0.0000 | 0.000 | 7,920 | 242.30 | 262.80 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 496 | 0.00 | 0.0000 | 0.000 | 7,925 | 247.30 | 267.80 | 51 | 102 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 21 | 405 | 0.00 | 0.0000 | 0.000 | 7,930 | 253.10 | 273.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 20 | 0.00 | 0.0000 | 0.000 | 7,935 | 258.10 | 278.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 4 | 713 | 0.00 | 0.0000 | 0.000 | 7,940 | 262.70 | 282.90 | 1 | 8 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | 7,945 | 267.70 | 288.20 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.0500 | 2 | 590 | 0.00 | 0.0000 | 0.000 | 7,950 | 272.70 | 293.20 | 2 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 28 | 0.00 | 0.0000 | 0.000 | 7,955 | 278.10 | 298.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 226 | 0.00 | 0.0000 | 0.000 | 7,960 | 282.70 | 302.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 225 | 0.00 | 0.0000 | 0.000 | 7,970 | 292.70 | 312.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 9 | 541 | 0.00 | 0.0000 | 0.000 | 7,975 | 297.70 | 318.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 133 | 0.00 | 0.0000 | 0.000 | 7,980 | 302.30 | 322.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 26 | 0.00 | 0.0000 | 0.000 | 7,990 | 313.10 | 332.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 40 | 3,080 | 0.00 | 0.0000 | 0.000 | 8,000 | 322.40 | 342.90 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 0.00 | 0.0000 | 0.000 | 8,010 | 333.10 | 352.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | 8,020 | 343.10 | 362.90 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.0500 | 223 | 0.00 | 0.0000 | 0.000 | 8,025 | 347.40 | 367.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 101 | 0.00 | 0.0000 | 0.000 | 8,030 | 353.10 | 372.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 271 | 0.00 | 0.0000 | 0.000 | 8,050 | 373.10 | 392.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 200 | 0.00 | 0.0000 | 0.000 | 8,075 | 398.10 | 417.90 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 491 | 0.00 | 0.0000 | 0.000 | 8,100 | 422.30 | 441.70 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 107 | 0.00 | 0.0000 | 0.000 | 8,125 | 448.10 | 467.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 406 | 0.00 | 0.0000 | 0.000 | 8,150 | 473.10 | 492.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 306 | 0.00 | 0.0000 | 0.000 | 8,175 | 498.10 | 517.80 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 73 | 0.00 | 0.0000 | 0.000 | 8,200 | 522.30 | 541.70 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 313 | 0.00 | 0.0000 | 0.000 | 8,225 | 548.10 | 567.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 60 | 0.00 | 0.0000 | 0.000 | 8,250 | 573.10 | 592.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 7 | 0.00 | 0.0000 | 0.000 | 8,275 | 598.10 | 617.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 66 | 0.00 | 0.0000 | 0.000 | 8,300 | 622.30 | 642.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 1 | 0.00 | 0.0000 | 0.000 | 8,325 | 647.30 | 667.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 15 | 0.00 | 0.0000 | 0.000 | 8,400 | 722.30 | 742.80 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 85 | 0.00 | 0.0000 | 0.000 | 8,500 | 823.10 | 842.80 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 21 | 0.00 | 0.0000 | 0.000 | 8,600 | 922.30 | 942.80 | 3 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 21 | 0.00 | 0.0000 | 0.000 | 8,800 | 1,122 | 1,142 | 1 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | 9,000 | 1,322 | 1,343 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.0500 | 54 | 0.00 | 0.0000 | 0.000 | 9,200 | 1,522 | 1,542 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | 9,400 | 1,722 | 1,742 | 2 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | 9,600 | 1,922 | 1,942 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | 9,800 | 2,123 | 2,143 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.0500 | 2 | 8 | 0.00 | 0.0000 | 0.000 | 10,000 | 2,323 | 2,343 | 1 | -1.00 | 0.0000 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs