SPOT 期权链 Spotify Technology S.A.
Cboe delayed options data · 截至 00:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±1.9% (553.42–575.17) · ATM IV 43.7% · P/C 未平仓量 0.63
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 261.30 | 268.95 | 533.5% | 1.00 | 0.0000 | 0.000 | 300 | 0 | 4.30 | 23 | 643.8% | 0.00 | 0.0000 | 0.000 | |||
| 251.50 | 257.30 | 1.00 | 0.0000 | 0.000 | 310 | 0 | 4.30 | 12 | 614.4% | 0.00 | 0.0000 | -0.000 | ||||
| 241.20 | 247.20 | 1.00 | 0.0000 | 0.000 | 320 | 0 | 4.30 | 17 | 585.9% | 0.00 | 0.0000 | -0.000 | ||||
| 231.20 | 237.35 | 1 | 1.00 | 0.0000 | 0.000 | 330 | 0 | 4.30 | 62 | 558.3% | 0.00 | 0.0000 | -0.000 | |||
| 221.50 | 227.05 | 1.00 | 0.0000 | 0.000 | 340 | 0 | 4.30 | 44 | 531.4% | 0.00 | 0.0000 | -0.000 | ||||
| 211.30 | 218.85 | 408.1% | 1.00 | 0.0000 | 0.000 | 350 | 0 | 4.30 | 109 | 505.2% | 0.00 | 0.0000 | -0.000 | |||
| 206.50 | 214.00 | 412.6% | 1.00 | 0.0000 | 0.000 | 355 | 0 | 4.30 | 148 | 492.3% | 0.00 | 0.0000 | -0.000 | |||
| 201.50 | 207.05 | 1.00 | 0.0000 | 0.000 | 360 | 0 | 4.30 | 21 | 479.6% | 0.00 | 0.0000 | -0.001 | ||||
| 196.50 | 202.60 | 2 | 287.3% | 1.00 | 0.0000 | 0.000 | 365 | 0 | 4.30 | 467.1% | -0.00 | 0.0000 | -0.001 | |||
| 191.50 | 197.05 | 2 | 1.00 | 0.0000 | 0.000 | 370 | 0 | 4.30 | 454.7% | -0.00 | 0.0000 | -0.002 | ||||
| 186.50 | 192.40 | 1.00 | 0.0000 | 0.000 | 375 | 0 | 4.30 | 442.4% | -0.00 | 0.0000 | -0.003 | |||||
| 181.50 | 187.05 | 1 | 1.00 | 0.0000 | 0.000 | 380 | 0 | 4.30 | 430.3% | -0.00 | 0.0000 | -0.005 | ||||
| 176.50 | 182.05 | 1 | 1.00 | 0.0000 | 0.000 | 385 | 0 | 4.30 | 35 | 418.3% | -0.00 | 0.0000 | -0.007 | |||
| 171.55 | 179.00 | 338.8% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 4.30 | 3 | 406.4% | -0.00 | 0.0000 | -0.010 | |||
| 166.55 | 172.05 | 1.00 | 0.0000 | 0.000 | 395 | 0 | 4.30 | 3 | 394.7% | -0.00 | 0.0000 | -0.013 | ||||
| 161.55 | 167.30 | 2 | 16 | 1.00 | 0.0000 | 0.000 | 400 | 0 | 4.30 | 1 | 383.1% | -0.00 | 0.0000 | -0.017 | ||
| 156.55 | 162.05 | 2 | 5 | 1.00 | 0.0001 | 0.000 | 405 | 0 | 4.30 | 2 | 371.6% | -0.00 | 0.0001 | -0.021 | ||
| 151.55 | 157.25 | 9 | 1.00 | 0.0001 | 0.000 | 410 | 0 | 4.30 | 26 | 360.2% | -0.00 | 0.0001 | -0.025 | |||
| 146.55 | 152.25 | 7 | 1.00 | 0.0001 | 0.000 | 415 | 0 | 4.30 | 3 | 348.8% | -0.00 | 0.0001 | -0.029 | |||
| 141.55 | 148.05 | 2 | 2 | 240.6% | 1.00 | 0.0001 | 0.000 | 420 | 0 | 4.30 | 27 | 337.6% | -0.00 | 0.0001 | -0.034 | |
| 136.25 | 142.40 | 4 | 2 | 1.00 | 0.0001 | 0.000 | 425 | 0 | 4.30 | 12 | 326.5% | -0.00 | 0.0001 | -0.038 | ||
| 131.25 | 137.05 | 2 | 4 | 1.00 | 0.0001 | 0.000 | 430 | 0 | 4.30 | 196 | 315.5% | -0.00 | 0.0001 | -0.043 | ||
| 126.25 | 132.35 | 6 | 3 | 1.00 | 0.0002 | 0.000 | 435 | 0 | 4.30 | 20 | 304.5% | -0.00 | 0.0002 | -0.047 | ||
| 121.30 | 127.25 | 8 | 5 | 1.00 | 0.0002 | 0.000 | 440 | 0 | 4.30 | 60 | 293.7% | -0.00 | 0.0002 | -0.052 | ||
| 116.55 | 122.95 | 4 | 8 | 192.1% | 1.00 | 0.0002 | 0.000 | 445 | 0 | 4.30 | 67 | 282.9% | -0.00 | 0.0002 | -0.056 | |
| 111.55 | 117.25 | 4 | 6 | 1.00 | 0.0002 | -0.006 | 450 | 0 | 0.0100 | 3 | 28 | 126.6% | -0.00 | 0.0002 | -0.061 | |
| 109.05 | 114.75 | 8 | 1 | 1.00 | 0.0003 | -0.009 | 452.5 | 0 | 0.5400 | 184.9% | -0.00 | 0.0003 | -0.063 | |||
| 106.55 | 112.20 | 6 | 5 | 1.00 | 0.0003 | -0.013 | 455 | 0 | 4.30 | 75 | 261.4% | -0.00 | 0.0003 | -0.065 | ||
| 104.05 | 109.75 | 1.00 | 0.0003 | -0.016 | 457.5 | 0 | 4.30 | 256.1% | -0.00 | 0.0003 | -0.068 | |||||
| 101.55 | 107.40 | 1 | 0.99 | 0.0003 | -0.020 | 460 | 0 | 4.30 | 33 | 250.8% | -0.01 | 0.0003 | -0.070 | |||
| 99.05 | 106.25 | 191.8% | 0.99 | 0.0003 | -0.023 | 462.5 | 0 | 4.30 | 1 | 245.6% | -0.01 | 0.0003 | -0.072 | |||
| 96.55 | 102.60 | 1 | 130.6% | 0.99 | 0.0004 | -0.027 | 465 | 0 | 4.30 | 10 | 240.3% | -0.01 | 0.0004 | -0.074 | ||
| 94.05 | 99.75 | 2 | 1 | 0.99 | 0.0004 | -0.030 | 467.5 | 0 | 4.30 | 235.0% | -0.01 | 0.0004 | -0.077 | |||
| 91.55 | 97.20 | 2 | 8 | 0.99 | 0.0004 | -0.034 | 470 | 0 | 4.25 | 13 | 229.1% | -0.01 | 0.0004 | -0.079 | ||
| 89.05 | 95.10 | 5 | 119.6% | 0.99 | 0.0004 | -0.037 | 472.5 | 0 | 4.25 | 4 | 223.9% | -0.01 | 0.0004 | -0.081 | ||
| 86.55 | 92.25 | 4 | 0.99 | 0.0005 | -0.041 | 475 | 0 | 4.25 | 38 | 218.7% | -0.01 | 0.0005 | -0.084 | |||
| 84.05 | 91.25 | 3 | 165.2% | 0.99 | 0.0005 | -0.044 | 477.5 | 0 | 4.25 | 2 | 213.5% | -0.01 | 0.0005 | -0.086 | ||
| 81.55 | 87.40 | 3 | 0.99 | 0.0005 | -0.048 | 480 | 0 | 0.2000 | 3 | 123.6% | -0.01 | 0.0005 | -0.088 | |||
| 79.05 | 85.00 | 2 | 2 | 0.99 | 0.0006 | -0.051 | 482.5 | 0 | 4.25 | 3 | 203.1% | -0.01 | 0.0006 | -0.090 | ||
| 76.55 | 82.30 | 2 | 3 | 0.99 | 0.0006 | -0.055 | 485 | 0 | 4.25 | 24 | 197.9% | -0.01 | 0.0006 | -0.093 | ||
| 74.05 | 79.75 | 0.99 | 0.0006 | -0.058 | 487.5 | 0 | 4.25 | 3 | 192.7% | -0.01 | 0.0006 | -0.095 | ||||
| 71.55 | 77.40 | 20 | 0.99 | 0.0007 | -0.062 | 490 | 0 | 0.7700 | 64 | 132.8% | -0.01 | 0.0007 | -0.097 | |||
| 69.05 | 74.75 | 0.99 | 0.0008 | -0.065 | 492.5 | 0 | 4.20 | 2 | 181.8% | -0.01 | 0.0008 | -0.100 | ||||
| 66.55 | 72.15 | 13 | 0.99 | 0.0008 | -0.069 | 495 | 0 | 4.25 | 64 | 177.1% | -0.01 | 0.0008 | -0.102 | |||
| 64.05 | 70.30 | 101.8% | 0.99 | 0.0009 | -0.072 | 497.5 | 0 | 2.46 | 36 | 150.9% | -0.01 | 0.0009 | -0.104 | |||
| 61.60 | 67.15 | 23 | 0.99 | 0.0009 | -0.076 | 500 | 0 | 0.2300 | 2 | 100 | 97.4% | -0.01 | 0.0009 | -0.107 | ||
| 59.10 | 64.80 | 2 | 0.99 | 0.0010 | -0.079 | 502.5 | 0 | 0.6600 | 13 | 109.7% | -0.01 | 0.0010 | -0.109 | |||
| 57.55 | 62.10 | 8 | 404 | 102.3% | 0.99 | 0.0011 | -0.083 | 505 | 0 | 0.0100 | 61 | 65.5% | -0.01 | 0.0011 | -0.111 | |
| 54.10 | 59.95 | 6 | 2 | 0.99 | 0.0012 | -0.086 | 507.5 | 0 | 1.07 | 9 | 37 | 110.9% | -0.01 | 0.0012 | -0.114 | |
| 51.05 | 57.30 | 53 | 0.99 | 0.0013 | -0.090 | 510 | 0 | 3.85 | 26 | 142.1% | -0.01 | 0.0013 | -0.116 | |||
| 49.10 | 54.85 | 1 | 0.99 | 0.0014 | -0.093 | 512.5 | 0 | 4.25 | 16 | 140.8% | -0.01 | 0.0014 | -0.118 | |||
| 46.60 | 53.00 | 5 | 24 | 85.2% | 0.99 | 0.0015 | -0.097 | 515 | 0 | 0.9100 | 100 | 95.2% | -0.01 | 0.0015 | -0.121 | |
| 44.10 | 50.10 | 4 | 2 | 63.5% | 0.98 | 0.0017 | -0.100 | 517.5 | 0 | 0.9200 | 9 | 24 | 91.3% | -0.02 | 0.0017 | -0.123 |
| 42.90 | 47.15 | 11 | 34 | 87.2% | 0.98 | 0.0019 | -0.104 | 520 | 0 | 0.6300 | 50 | 81.3% | -0.02 | 0.0019 | -0.125 | |
| 39.00 | 44.95 | 0.98 | 0.0021 | -0.108 | 522.5 | 0 | 1.01 | 26 | 84.5% | -0.02 | 0.0021 | -0.128 | ||||
| 36.10 | 42.15 | 4 | 41 | 0.98 | 0.0023 | -0.112 | 525 | 0 | 0.5900 | 1 | 241 | 72.5% | -0.02 | 0.0023 | -0.131 | |
| 34.10 | 39.65 | 2 | 0.98 | 0.0026 | -0.117 | 527.5 | 0 | 0.8800 | 306 | 73.9% | -0.02 | 0.0026 | -0.135 | |||
| 31.10 | 37.05 | 6 | 52 | 0.98 | 0.0029 | -0.125 | 530 | 0 | 0.1300 | 2 | 169 | 51.0% | -0.02 | 0.0029 | -0.142 | |
| 29.00 | 34.90 | 17 | 0.98 | 0.0034 | -0.139 | 532.5 | 0 | 1.20 | 39 | 70.1% | -0.02 | 0.0034 | -0.154 | |||
| 26.20 | 33.75 | 14 | 60.3% | 0.97 | 0.0041 | -0.163 | 535 | 0 | 3.15 | 223 | 84.5% | -0.03 | 0.0041 | -0.177 | ||
| 24.25 | 29.95 | 20 | 37.0% | 0.96 | 0.0051 | -0.204 | 537.5 | 0 | 0.6800 | 11 | 174 | 54.1% | -0.04 | 0.0051 | -0.217 | |
| 21.45 | 27.30 | 3 | 66 | 0.95 | 0.0065 | -0.275 | 540 | 0.1000 | 0.7000 | 174 | 136 | 51.7% | -0.05 | 0.0065 | -0.286 | |
| 19.35 | 25.05 | 5 | 38.0% | 0.94 | 0.0083 | -0.386 | 542.5 | 0.1000 | 0.6500 | 5 | 9 | 46.8% | -0.06 | 0.0083 | -0.396 | |
| 16.80 | 22.45 | 259 | 29.7% | 0.92 | 0.0106 | -0.550 | 545 | 0.2500 | 0.9800 | 18 | 95 | 47.9% | -0.08 | 0.0106 | -0.560 | |
| 14.70 | 20.30 | 10 | 39.3% | 0.89 | 0.0133 | -0.782 | 547.5 | 0.4500 | 1.10 | 3 | 11 | 46.0% | -0.11 | 0.0133 | -0.790 | |
| 13.70 | 17.80 | 13 | 110 | 46.9% | 0.85 | 0.0162 | -1.093 | 550 | 0.3500 | 2.03 | 25 | 17 | 47.1% | -0.15 | 0.0162 | -1.099 |
| 10.75 | 15.60 | 1 | 21 | 40.4% | 0.81 | 0.0192 | -1.492 | 552.5 | 0.7000 | 2.49 | 2 | 56 | 46.5% | -0.19 | 0.0192 | -1.498 |
| 8.75 | 13.60 | 24 | 59 | 40.5% | 0.76 | 0.0223 | -1.984 | 555 | 0.5300 | 2.50 | 167 | 19 | 39.6% | -0.24 | 0.0223 | -1.988 |
| 7.10 | 11.60 | 33 | 40.8% | 0.70 | 0.0251 | -2.545 | 557.5 | 1.65 | 3.75 | 3 | 7 | 44.8% | -0.30 | 0.0252 | -2.549 | |
| 6.25 | 9.65 | 46 | 148 | 43.2% | 0.64 | 0.0275 | -3.102 | 560 | 1.98 | 4.65 | 14 | 42.8% | -0.36 | 0.0276 | -3.105 | |
| 5.00 | 7.95 | 21 | 26 | 43.3% | 0.57 | 0.0291 | -3.511 | 562.5 | 3.35 | 5.70 | 6 | 1 | 44.3% | -0.43 | 0.0293 | -3.514 |
| 4.40 | 6.25 | 8 | 22 | 44.5% | 0.49 | 0.0296 | -3.621 | 565 | 4.20 | 6.90 | 37 | 4 | 42.9% | -0.51 | 0.0300 | -3.627 |
| 2.31 | 5.70 | 24 | 109 | 42.8% | 0.42 | 0.0291 | -3.384 | 567.5 | 5.40 | 8.40 | 2 | 1 | 42.6% | -0.58 | 0.0296 | -3.393 |
| 1.50 | 3.95 | 27 | 927 | 39.8% | 0.35 | 0.0274 | -2.897 | 570 | 6.80 | 10.20 | 11 | 111 | 42.8% | -0.65 | 0.0281 | -2.913 |
| 0.8400 | 3.00 | 4 | 621 | 39.1% | 0.29 | 0.0250 | -2.328 | 572.5 | 8.40 | 12.35 | 2 | 200 | 44.0% | -0.72 | 0.0258 | -2.355 |
| 0.6900 | 2.29 | 13 | 128 | 40.6% | 0.23 | 0.0221 | -1.804 | 575 | 10.20 | 14.50 | 5 | 100 | 45.0% | -0.78 | 0.0229 | -1.845 |
| 0.4400 | 1.90 | 3 | 607 | 42.2% | 0.18 | 0.0190 | -1.373 | 577.5 | 12.05 | 17.50 | 1 | 1 | 49.9% | -0.82 | 0.0198 | -1.432 |
| 0.3900 | 1.27 | 41 | 607 | 42.4% | 0.15 | 0.0161 | -1.037 | 580 | 14.15 | 18.20 | 2 | 39.5% | -0.86 | 0.0166 | -1.116 | |
| 0.3100 | 1.33 | 235 | 143 | 46.9% | 0.11 | 0.0133 | -0.779 | 582.5 | 16.35 | 21.50 | 1 | 48.5% | -0.90 | 0.0137 | -0.879 | |
| 0.0600 | 0.6100 | 209 | 182 | 41.3% | 0.09 | 0.0109 | -0.582 | 585 | 18.00 | 24.05 | 44.7% | -0.92 | 0.0111 | -0.704 | ||
| 0.0200 | 0.6900 | 423 | 24 | 45.7% | 0.07 | 0.0088 | -0.433 | 587.5 | 20.75 | 26.25 | 48.0% | -0.94 | 0.0087 | -0.578 | ||
| 0.1000 | 0.4500 | 423 | 450 | 47.1% | 0.05 | 0.0070 | -0.321 | 590 | 23.00 | 28.70 | 1 | 46.4% | -0.96 | 0.0068 | -0.488 | |
| 0 | 1.20 | 400 | 6 | 59.7% | 0.04 | 0.0056 | -0.237 | 592.5 | 25.60 | 31.85 | 61.8% | -0.97 | 0.0052 | -0.423 | ||
| 0.0100 | 1.09 | 400 | 157 | 62.4% | 0.03 | 0.0044 | -0.174 | 595 | 28.05 | 33.85 | 57.6% | -0.98 | 0.0038 | -0.378 | ||
| 0 | 1.23 | 2 | 67.8% | 0.02 | 0.0034 | -0.128 | 597.5 | 30.10 | 36.30 | -0.99 | 0.0028 | -0.348 | ||||
| 0 | 0.5700 | 45 | 58 | 61.5% | 0.02 | 0.0026 | -0.094 | 600 | 33.00 | 38.80 | 1 | 62.6% | -0.99 | 0.0021 | -0.326 | |
| 0 | 0.3000 | 9 | 58.4% | 0.01 | 0.0020 | -0.069 | 602.5 | 35.45 | 41.50 | 69.2% | -0.99 | 0.0015 | -0.312 | |||
| 0 | 0.9000 | 12 | 74.3% | 0.01 | 0.0016 | -0.051 | 605 | 38.05 | 43.80 | 70.5% | -1.00 | 0.0010 | -0.303 | |||
| 0 | 4.30 | 113.0% | 0.01 | 0.0012 | -0.037 | 607.5 | 38.65 | 47.00 | -1.00 | 0.0007 | -0.297 | |||||
| 0 | 2.31 | 16 | 99.5% | 0.01 | 0.0009 | -0.028 | 610 | 41.15 | 49.95 | -1.00 | 0.0005 | -0.293 | ||||
| 0 | 2.85 | 1 | 108.9% | 0.00 | 0.0007 | -0.020 | 612.5 | 43.65 | 52.15 | -1.00 | 0.0004 | -0.290 | ||||
| 0 | 2.10 | 19 | 105.0% | 0.00 | 0.0005 | -0.015 | 615 | 47.70 | 54.55 | 92.2% | -1.00 | 0.0002 | -0.288 | |||
| 0 | 4.30 | 4 | 130.1% | 0.00 | 0.0004 | -0.011 | 617.5 | 48.65 | 57.05 | -1.00 | 0.0002 | -0.287 | ||||
| 0 | 3.20 | 15 | 124.3% | 0.00 | 0.0003 | -0.008 | 620 | 51.15 | 59.50 | -1.00 | 0.0001 | -0.287 | ||||
| 0 | 4.30 | 138.4% | 0.00 | 0.0002 | -0.006 | 622.5 | 53.65 | 62.20 | -1.00 | 0.0001 | -0.286 | |||||
| 0 | 3.00 | 6 | 130.0% | 0.00 | 0.0002 | -0.005 | 625 | 56.15 | 64.35 | -1.00 | 0.0000 | -0.286 | ||||
| 0 | 4.30 | 146.5% | 0.00 | 0.0001 | -0.004 | 627.5 | 58.65 | 67.40 | -1.00 | 0.0000 | -0.286 | |||||
| 0 | 3.60 | 7 | 143.8% | 0.00 | 0.0001 | -0.003 | 630 | 61.15 | 69.70 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 154.4% | 0.00 | 0.0001 | -0.002 | 632.5 | 63.65 | 72.15 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 6 | 158.3% | 0.00 | 0.0001 | -0.002 | 635 | 66.15 | 74.70 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 2 | 162.1% | 0.00 | 0.0000 | -0.001 | 637.5 | 68.65 | 77.20 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 49 | 165.9% | 0.00 | 0.0000 | -0.001 | 640 | 71.15 | 79.90 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 169.7% | 0.00 | 0.0000 | -0.001 | 642.5 | 73.65 | 82.15 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 38 | 173.4% | 0.00 | 0.0000 | -0.001 | 645 | 76.15 | 84.10 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 177.2% | 0.00 | 0.0000 | -0.000 | 647.5 | 78.65 | 87.10 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 11 | 180.8% | 0.00 | 0.0000 | -0.000 | 650 | 81.15 | 89.85 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 184.5% | 0.00 | 0.0000 | -0.000 | 652.5 | 83.65 | 92.25 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 188.1% | 0.00 | 0.0000 | -0.000 | 655 | 86.15 | 94.70 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 191.7% | 0.00 | 0.0000 | -0.000 | 657.5 | 88.65 | 97.20 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 6 | 195.2% | 0.00 | 0.0000 | -0.000 | 660 | 91.15 | 99.95 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 198.8% | 0.00 | 0.0000 | -0.000 | 662.5 | 93.65 | 102.20 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 1 | 202.3% | 0.00 | 0.0000 | -0.000 | 665 | 96.15 | 104.70 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 205.7% | 0.00 | 0.0000 | 0.000 | 667.5 | 98.65 | 107.20 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 21 | 209.2% | 0.00 | 0.0000 | 0.000 | 670 | 101.15 | 109.55 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 212.6% | 0.00 | 0.0000 | 0.000 | 672.5 | 103.65 | 112.20 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 2 | 216.0% | 0.00 | 0.0000 | 0.000 | 675 | 106.15 | 114.65 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 219.4% | 0.00 | 0.0000 | 0.000 | 677.5 | 108.65 | 117.15 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 12 | 222.7% | 0.00 | 0.0000 | 0.000 | 680 | 111.15 | 119.70 | -1.00 | 0.0000 | -0.285 | ||||
| 0 | 4.30 | 226.0% | 0.00 | 0.0000 | 0.000 | 682.5 | 113.65 | 122.00 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 229.3% | 0.00 | 0.0000 | 0.000 | 685 | 116.15 | 122.70 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 232.6% | 0.00 | 0.0000 | 0.000 | 687.5 | 119.20 | 126.80 | -1.00 | 0.0000 | -0.285 | |||||
| 0 | 4.30 | 19 | 235.8% | 0.00 | 0.0000 | 0.000 | 690 | 121.15 | 129.30 | -1.00 | 0.0000 | -0.285 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。