SPG option chain Simon Property Group, Inc.
Cboe delayed options data · के अनुसार 03:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.2% (180.45–239.95) · ATM IV 22.8% · P/C open interest 0.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 73.40 | 77.30 | 37.3% | 0.99 | 0.0015 | 0.000 | 135 | 0 | 1.70 | 33.5% | -0.04 | 0.0016 | -0.010 | ||||
| 68.50 | 72.20 | 33.1% | 0.98 | 0.0021 | -0.003 | 140 | 0.0500 | 1.60 | 31.0% | -0.05 | 0.0019 | -0.011 | ||||
| 63.80 | 67.40 | 32.4% | 0.97 | 0.0025 | -0.005 | 145 | 0.8000 | 1.60 | 2 | 31.1% | -0.06 | 0.0022 | -0.012 | |||
| 59.20 | 62.20 | 30.2% | 0.95 | 0.0026 | -0.002 | 150 | 1.20 | 2.05 | 30.9% | -0.07 | 0.0027 | -0.014 | ||||
| 54.80 | 57.50 | 29.8% | 0.94 | 0.0029 | -0.005 | 155 | 1.30 | 2.40 | 29.4% | -0.08 | 0.0032 | -0.015 | ||||
| 50.20 | 52.90 | 28.8% | 0.92 | 0.0035 | -0.007 | 160 | 1.65 | 2.80 | 9 | 28.4% | -0.10 | 0.0038 | -0.017 | |||
| 45.40 | 48.40 | 27.3% | 0.90 | 0.0042 | -0.010 | 165 | 2.05 | 3.20 | 27.3% | -0.12 | 0.0044 | -0.019 | ||||
| 41.00 | 43.90 | 26.3% | 0.88 | 0.0050 | -0.013 | 170 | 2.20 | 4.60 | 1 | 27.0% | -0.14 | 0.0052 | -0.021 | |||
| 36.80 | 39.70 | 25.8% | 0.85 | 0.0058 | -0.016 | 175 | 3.20 | 5.40 | 26.7% | -0.17 | 0.0061 | -0.022 | ||||
| 32.70 | 35.60 | 25.1% | 0.82 | 0.0067 | -0.019 | 180 | 4.30 | 6.30 | 26.2% | -0.20 | 0.0070 | -0.024 | ||||
| 29.20 | 31.90 | 8 | 25.1% | 0.78 | 0.0076 | -0.021 | 185 | 5.30 | 7.60 | 25.7% | -0.24 | 0.0079 | -0.026 | |||
| 25.10 | 28.60 | 2 | 24.6% | 0.74 | 0.0086 | -0.024 | 190 | 6.50 | 8.80 | 24.9% | -0.28 | 0.0088 | -0.028 | |||
| 21.60 | 24.90 | 23.8% | 0.70 | 0.0094 | -0.026 | 195 | 8.00 | 10.40 | 24.4% | -0.32 | 0.0096 | -0.029 | ||||
| 18.60 | 21.70 | 23.5% | 0.65 | 0.0102 | -0.028 | 200 | 9.40 | 12.20 | 23.6% | -0.37 | 0.0103 | -0.030 | ||||
| 13.80 | 15.00 | 22 | 22.5% | 0.54 | 0.0112 | -0.030 | 210 | 14.10 | 16.60 | 23.1% | -0.48 | 0.0112 | -0.030 | |||
| 9.60 | 11.00 | 3 | 22.4% | 0.43 | 0.0112 | -0.030 | 220 | 19.30 | 21.60 | 21.8% | -0.59 | 0.0112 | -0.028 | |||
| 6.20 | 8.20 | 42 | 22.4% | 0.33 | 0.0104 | -0.028 | 230 | 25.80 | 28.60 | 21.6% | -0.69 | 0.0104 | -0.024 | |||
| 3.00 | 5.60 | 21.2% | 0.25 | 0.0090 | -0.024 | 240 | 33.60 | 36.60 | 21.9% | -0.78 | 0.0090 | -0.019 | ||||
| 1.55 | 3.70 | 20.8% | 0.18 | 0.0075 | -0.020 | 250 | 42.00 | 44.80 | 21.6% | -0.85 | 0.0078 | -0.014 | ||||
| 0.9500 | 2.45 | 21.0% | 0.13 | 0.0059 | -0.016 | 260 | 51.10 | 53.80 | 21.8% | -0.91 | 0.0076 | -0.013 | ||||
| 0.7500 | 1.65 | 21.7% | 0.09 | 0.0046 | -0.013 | 270 | 60.50 | 63.70 | 22.8% | -0.96 | 0.0056 | -0.007 | ||||
| 0.3500 | 1.30 | 22.2% | 0.06 | 0.0034 | -0.010 | 280 | 69.80 | 73.80 | -0.99 | 0.0020 | 0.000 | |||||
| 0.2000 | 0.8500 | 22.3% | 0.04 | 0.0025 | -0.007 | 290 | 79.80 | 83.70 | -1.00 | 0.0003 | 0.000 | |||||
| 0 | 0.8000 | 23.1% | 0.03 | 0.0019 | -0.005 | 300 | 89.80 | 93.90 | -1.00 | 0.0000 | 0.000 | |||||
| 0.0500 | 0.7000 | 1 | 24.6% | 0.02 | 0.0014 | -0.004 | 310 | 99.80 | 103.90 | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs