SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±31.2% (35.80–68.25) · ATM IV 112.5% · P/C open interest 0.89

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
21.80	23.45		6		1.00	0.0035	-0.010	30	0.1000	0.8500	1	54	107.6%	-0.06	0.0063	-0.026
16.90	19.25		15	93.0%	0.95	0.0091	-0.033	35	1.21	1.34	30	606	109.1%	-0.12	0.0110	-0.044
16.10	18.50		1	100.4%	0.93	0.0104	-0.038	36	0.9000	1.71	1	6	104.1%	-0.14	0.0120	-0.047
15.35	17.75			104.8%	0.92	0.0117	-0.043	37	1.51	1.99		15	109.7%	-0.15	0.0130	-0.051
14.65	17.00		10	107.7%	0.90	0.0130	-0.048	38	1.45	2.16	2	28	104.9%	-0.17	0.0140	-0.055
13.90	16.25			108.3%	0.88	0.0142	-0.053	39	1.65	2.60	2	1	106.0%	-0.19	0.0150	-0.058
13.25	15.50		127	109.4%	0.86	0.0153	-0.057	40	2.40	2.68	25	83	108.3%	-0.21	0.0160	-0.062
12.55	14.70	4	1	108.5%	0.84	0.0164	-0.061	41	2.28	3.25	1	1	106.3%	-0.23	0.0169	-0.065
11.95	13.20		26	100.8%	0.82	0.0173	-0.065	42	2.35	3.60		6	103.7%	-0.25	0.0178	-0.069
11.35	12.90	2	3	105.4%	0.80	0.0182	-0.069	43	2.76	4.00	1	4	104.3%	-0.27	0.0186	-0.072
10.85	12.95		4	112.8%	0.77	0.0190	-0.071	44	3.15	4.40		7	104.3%	-0.29	0.0194	-0.075
10.30	12.10	2	23	110.9%	0.75	0.0196	-0.074	45	4.00	4.80	2	23	107.7%	-0.31	0.0202	-0.077
9.70	11.80		12	112.8%	0.73	0.0202	-0.076	46	4.60	5.20	5	7	108.5%	-0.33	0.0208	-0.080
9.20	11.25		17	113.0%	0.71	0.0207	-0.078	47	5.10	5.55	26	2	107.7%	-0.36	0.0214	-0.082
8.80	9.80		62	106.6%	0.68	0.0211	-0.080	48	5.10	6.05	28	30	104.0%	-0.38	0.0219	-0.084
8.30	9.60	2	31	108.9%	0.66	0.0215	-0.082	49	6.05	6.80			109.0%	-0.40	0.0223	-0.085
8.20	8.85	103	199	109.5%	0.64	0.0218	-0.083	50	6.70	7.10	20	27	107.9%	-0.42	0.0227	-0.087
7.35	9.35		8	113.5%	0.62	0.0220	-0.084	51	6.40	8.05		11	104.4%	-0.44	0.0230	-0.088
7.00	9.30	1	8	116.7%	0.60	0.0222	-0.085	52	7.50	8.65	1	2	108.3%	-0.47	0.0232	-0.089
6.65	8.10		44	111.4%	0.58	0.0224	-0.086	53	7.55	9.25		22	104.2%	-0.49	0.0234	-0.089
6.65	7.40	7	21	111.9%	0.56	0.0225	-0.086	54	8.40	9.95	2	3	106.3%	-0.51	0.0235	-0.090
5.85	6.75	33	123	107.0%	0.54	0.0225	-0.087	55	8.75	10.60		5	104.2%	-0.53	0.0235	-0.090
5.50	6.85	11	23	110.1%	0.52	0.0225	-0.087	56	9.40	11.25	1		103.9%	-0.55	0.0234	-0.090
4.65	5.20	19	54	110.0%	0.44	0.0220	-0.086	60	11.90	14.10			101.2%	-0.63	0.0227	-0.087
3.40	3.90	28	36	109.3%	0.36	0.0205	-0.081	65	15.65	18.10			100.1%	-0.71	0.0209	-0.081
2.64	2.95	72	306	110.6%	0.29	0.0185	-0.074	70	19.70	22.25		9	96.5%	-0.78	0.0185	-0.071

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy