SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 18:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.4% (38.88–65.39) · ATM IV 99.1% · P/C open interest 0.29

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
21.15	24.10	10			1.00	0.0022	0.000	30	0.0100	0.9400		17	121.5%	-0.04	0.0051	-0.020
18.00	20.45				0.99	0.0059	-0.014	34	0.0100	1.47		10	110.5%	-0.08	0.0090	-0.034
17.05	19.60				0.98	0.0072	-0.019	35	0.7100	0.8000	53	8	105.3%	-0.09	0.0102	-0.038
16.20	18.20				0.97	0.0085	-0.024	36	0.2800	1.58		1	105.9%	-0.11	0.0114	-0.042
15.30	17.90				0.96	0.0100	-0.030	37	0.4600	1.71			105.0%	-0.12	0.0126	-0.046
14.50	16.40				0.94	0.0115	-0.035	38	0.4500	1.91		10	101.9%	-0.14	0.0139	-0.051
13.75	16.35		1	88.4%	0.93	0.0131	-0.041	39	1.05	2.00		25	105.4%	-0.16	0.0152	-0.055
13.00	15.60		3	93.6%	0.91	0.0147	-0.047	40	1.25	2.41		3	106.7%	-0.17	0.0165	-0.059
12.70	15.25		1	96.7%	0.90	0.0154	-0.050	40.5	1.00	2.55			102.2%	-0.18	0.0172	-0.062
12.45	14.85		77	99.2%	0.89	0.0161	-0.053	41	1.25	2.88		3	105.8%	-0.20	0.0178	-0.064
12.05	14.50		58	99.6%	0.88	0.0169	-0.055	41.5	1.34	3.05			105.3%	-0.21	0.0185	-0.066
11.65	14.15		100	99.9%	0.87	0.0176	-0.058	42	1.65	3.20		3	106.9%	-0.22	0.0191	-0.068
11.40	13.85		133	102.3%	0.86	0.0183	-0.061	42.5	1.95	2.95			104.1%	-0.23	0.0197	-0.070
11.10	13.50		91	103.2%	0.84	0.0189	-0.063	43	1.65	3.85		3	106.9%	-0.24	0.0203	-0.072
10.80	12.90		503	101.0%	0.83	0.0196	-0.066	43.5	1.62	3.45		1	99.1%	-0.25	0.0209	-0.074
10.30	12.85		59	102.6%	0.82	0.0202	-0.068	44	1.68	3.80			99.8%	-0.26	0.0214	-0.076
10.00	12.55			103.4%	0.81	0.0208	-0.070	44.5	2.40	3.65		10	101.7%	-0.27	0.0220	-0.077
9.80	12.25			105.1%	0.80	0.0213	-0.072	45	2.60	3.85		6	101.9%	-0.29	0.0225	-0.079
9.50	11.95			105.4%	0.78	0.0219	-0.074	45.5	2.80	4.05		32	102.0%	-0.30	0.0230	-0.081
9.25	11.65			106.0%	0.77	0.0223	-0.075	46	2.80	4.40		3	101.5%	-0.31	0.0235	-0.082
8.80	11.35			104.7%	0.76	0.0228	-0.077	46.5	3.00	4.50		34	100.4%	-0.32	0.0240	-0.084
8.70	11.10			106.9%	0.74	0.0232	-0.079	47	2.90	5.00		2	100.2%	-0.34	0.0244	-0.085
8.35	10.85			106.7%	0.73	0.0236	-0.080	47.5	3.55	4.95		41	101.4%	-0.35	0.0248	-0.087
8.20	10.55		2	107.6%	0.72	0.0240	-0.082	48	3.40	5.45		4	100.5%	-0.36	0.0252	-0.088
7.95	10.30			108.0%	0.71	0.0243	-0.083	48.5	3.90	5.40		49	100.3%	-0.38	0.0255	-0.089
7.65	10.05			107.8%	0.69	0.0246	-0.084	49	3.55	5.95			98.0%	-0.39	0.0259	-0.090
7.40	9.80			108.0%	0.68	0.0249	-0.085	49.5	4.40	5.95		1	100.9%	-0.40	0.0262	-0.091
7.10	9.60		52	108.0%	0.67	0.0251	-0.086	50	4.95	6.20	123	3	103.2%	-0.41	0.0264	-0.092
6.85	9.35			107.9%	0.65	0.0254	-0.087	50.5	4.85	6.50		1	100.5%	-0.43	0.0267	-0.092
6.80	9.10	3		109.3%	0.64	0.0256	-0.088	51	4.90	6.75		21	98.6%	-0.44	0.0269	-0.093
6.55	8.90			109.4%	0.63	0.0257	-0.088	51.5	5.30	7.05		4	99.8%	-0.45	0.0271	-0.094
6.25	7.60	23	1	100.5%	0.62	0.0259	-0.089	52	5.25	7.40		21	97.7%	-0.47	0.0272	-0.094
6.10	8.50		2	109.7%	0.60	0.0260	-0.090	52.5	6.70	7.65	1	3	106.6%	-0.48	0.0273	-0.095
5.85	7.55			103.8%	0.59	0.0261	-0.090	53	5.80	7.90			96.8%	-0.49	0.0274	-0.095
5.70	8.10			110.1%	0.58	0.0262	-0.091	53.5	6.10	8.25			97.1%	-0.51	0.0275	-0.095
5.55	7.90	2		110.5%	0.57	0.0263	-0.091	54	6.55	8.40		2	97.0%	-0.52	0.0275	-0.095
5.25	6.00		10	99.8%	0.54	0.0264	-0.092	55	7.05	9.20		13	97.3%	-0.54	0.0275	-0.095
4.80	7.15	22	2	110.8%	0.52	0.0264	-0.092	56	7.65	9.90		2	97.2%	-0.57	0.0274	-0.094
4.50	6.80		4	111.2%	0.50	0.0263	-0.092	57	8.30	10.55		1	96.7%	-0.59	0.0272	-0.093
4.20	6.50	1	5	111.7%	0.48	0.0261	-0.091	58	8.95	11.30			96.7%	-0.61	0.0269	-0.092
3.50	4.40	35	31	99.6%	0.43	0.0256	-0.090	60	10.15	12.70		2	93.7%	-0.66	0.0261	-0.089
2.35	4.10	3	17	107.9%	0.34	0.0233	-0.084	65	14.05	16.65			92.1%	-0.75	0.0231	-0.077

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy