SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 03:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.8% (41.05–62.60) · ATM IV 96.1% · P/C open interest 1.18

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
23.95	28.00		1		1.00	0.0005	0.000	26	0	0.7500			168.8%	-0.01	0.0019	-0.009
22.95	27.00				1.00	0.0006	0.000	27	0	0.7500			160.5%	-0.01	0.0023	-0.011
22.05	26.00				1.00	0.0009	-0.001	28	0	0.1700	1	207	116.2%	-0.02	0.0029	-0.012
21.05	25.00				1.00	0.0012	-0.002	29	0	0.7500		41	144.8%	-0.02	0.0035	-0.015
20.00	24.05	13	68		1.00	0.0015	-0.003	30	0.1000	0.3600	15	138	123.9%	-0.03	0.0042	-0.017
19.10	23.05				1.00	0.0020	-0.005	31	0	0.4300		32	115.7%	-0.03	0.0051	-0.020
18.85	21.50		1		1.00	0.0026	-0.007	32	0.0100	0.5500		21	115.3%	-0.04	0.0061	-0.023
18.05	20.55				1.00	0.0032	-0.009	33	0	0.7500		52	116.1%	-0.05	0.0072	-0.027
17.10	19.60				1.00	0.0041	-0.013	34	0.0400	0.5900	3	66	105.1%	-0.05	0.0085	-0.031
16.40	18.50	2	17		1.00	0.0051	-0.016	35	0.0900	0.7400	6	160	105.4%	-0.07	0.0100	-0.036
15.25	17.75				0.99	0.0064	-0.020	36	0.2600	0.8200	6	44	105.9%	-0.08	0.0116	-0.041
14.40	16.35		2		0.98	0.0078	-0.024	37	0.2200	0.8900	8	146	100.0%	-0.09	0.0134	-0.046
13.70	15.35	292	78		0.97	0.0095	-0.030	38	0.4400	1.03	33	184	101.5%	-0.11	0.0153	-0.051
12.65	14.90		11		0.96	0.0113	-0.035	39	0.7300	0.9200	5	83	98.2%	-0.13	0.0172	-0.057
12.30	14.50		6		0.95	0.0123	-0.038	39.5	0.6500	1.24	4	13	99.2%	-0.14	0.0183	-0.060
11.90	14.10	3	91		0.94	0.0133	-0.042	40	0.6300	1.20	15	131	94.6%	-0.15	0.0193	-0.063
11.45	13.65		17	49.7%	0.93	0.0144	-0.045	40.5	0.8500	1.79	4	43	104.6%	-0.16	0.0203	-0.066
11.05	13.25		5	67.7%	0.92	0.0155	-0.048	41	1.06	1.99	1	45	107.0%	-0.17	0.0213	-0.069
11.20	12.15	2	1	67.5%	0.91	0.0166	-0.052	41.5	1.03	2.10	5	33	104.3%	-0.19	0.0223	-0.072
10.80	13.40	14	296	111.7%	0.90	0.0178	-0.056	42	1.23	1.99	194	47	101.6%	-0.20	0.0234	-0.075
10.00	12.40	1	8	92.2%	0.89	0.0190	-0.059	42.5	1.29	2.52	1	10	105.8%	-0.21	0.0243	-0.078
9.70	11.80		36	90.8%	0.88	0.0201	-0.063	43	1.30	2.37		41	99.8%	-0.23	0.0253	-0.081
9.20	11.45		1	90.0%	0.87	0.0213	-0.067	43.5	1.42	2.58		87	100.1%	-0.24	0.0262	-0.084
8.90	11.10		5	92.8%	0.85	0.0225	-0.070	44	1.86	3.05	1	31	107.2%	-0.26	0.0271	-0.087
8.55	10.30		15	86.4%	0.84	0.0236	-0.074	44.5	1.88	2.43	1	166	95.6%	-0.27	0.0279	-0.089
8.50	10.00		179	93.3%	0.83	0.0247	-0.078	45	1.91	3.20	2	161	100.9%	-0.29	0.0287	-0.092
8.35	9.95		6	101.4%	0.81	0.0258	-0.082	45.5	2.00	3.40		236	99.8%	-0.30	0.0295	-0.094
7.80	9.80		17	101.2%	0.80	0.0269	-0.085	46	2.02	4.10	9	176	103.4%	-0.32	0.0302	-0.096
7.95	9.50		1	108.4%	0.78	0.0278	-0.088	46.5	2.70	3.35		43	98.0%	-0.34	0.0308	-0.099
7.10	9.50		8	105.9%	0.76	0.0288	-0.092	47	3.00	3.60	2	28	99.4%	-0.35	0.0313	-0.101
6.85	9.25			107.4%	0.75	0.0297	-0.095	47.5	2.65	3.85		14	93.6%	-0.37	0.0318	-0.102
6.55	8.30	1	10	99.8%	0.73	0.0305	-0.098	48	2.90	4.15		33	94.6%	-0.38	0.0323	-0.104
6.75	7.45	2	20	99.4%	0.71	0.0312	-0.101	48.5	3.10	4.45			94.8%	-0.40	0.0326	-0.105
6.35	7.20	6	40	98.9%	0.70	0.0319	-0.103	49	3.85	5.05	8	41	103.6%	-0.42	0.0329	-0.107
5.15	6.55	59	304	91.1%	0.66	0.0330	-0.108	50	3.50	4.80	44	267	87.0%	-0.45	0.0333	-0.109
5.15	6.45	3	62	101.9%	0.63	0.0339	-0.112	51	5.00	6.25	12	4	105.5%	-0.48	0.0335	-0.110
4.20	5.70	35	25	94.4%	0.59	0.0344	-0.115	52	4.80	6.85	8	4	97.8%	-0.51	0.0334	-0.111
3.90	6.60	2	7	110.4%	0.56	0.0346	-0.117	53	5.20	6.95			90.5%	-0.54	0.0331	-0.111
3.95	6.15		82	114.9%	0.53	0.0346	-0.118	54	5.80	7.55			89.5%	-0.57	0.0327	-0.111
3.15	4.95	32	196	102.7%	0.50	0.0343	-0.118	55	6.55	8.25	1		90.5%	-0.60	0.0320	-0.110
3.35	4.70		59	109.9%	0.46	0.0338	-0.118	56	6.80	8.90			85.0%	-0.63	0.0313	-0.108
3.10	4.45		11	111.7%	0.44	0.0332	-0.117	57	7.50	9.75			85.7%	-0.65	0.0304	-0.107
2.80	4.35		2	114.3%	0.41	0.0324	-0.116	58	8.20	10.40			83.5%	-0.68	0.0295	-0.105
2.55	3.55		21	109.5%	0.38	0.0315	-0.115	59	8.95	11.15		2	82.4%	-0.70	0.0285	-0.102
2.34	2.93	9	353	106.4%	0.36	0.0305	-0.112	60	9.55	12.05		4	80.5%	-0.72	0.0275	-0.100
2.00	2.80		4	106.7%	0.33	0.0294	-0.110	61	10.35	12.75		182	77.7%	-0.74	0.0264	-0.097
1.92	2.82		115	111.1%	0.31	0.0283	-0.107	62	11.25	13.50		2	76.1%	-0.76	0.0254	-0.094
1.80	3.20		11	119.0%	0.29	0.0272	-0.104	63	12.05	14.30		2	72.6%	-0.78	0.0243	-0.091
1.60	2.80		14	117.0%	0.27	0.0261	-0.101	64	13.25	15.20			78.2%	-0.79	0.0232	-0.088
1.13	1.99	2	112	105.4%	0.25	0.0249	-0.098	65	13.75	16.10		14	67.6%	-0.81	0.0222	-0.085
1.23	1.83	6	2	108.9%	0.24	0.0238	-0.095	66	14.55	16.95		1	56.9%	-0.82	0.0212	-0.082
0.9900	2.08	7	2	113.1%	0.22	0.0227	-0.092	67	15.70	17.80			59.7%	-0.83	0.0202	-0.079
0.9200	1.86	1	41	112.8%	0.21	0.0216	-0.088	68	16.30	18.75				-0.85	0.0192	-0.076
0.7900	1.42	57	230	111.6%	0.18	0.0196	-0.082	70	18.10	20.55		26		-0.87	0.0174	-0.070

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy