SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.2% (48.30–55.76) · ATM IV 121.0% · P/C open interest 0.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
23.90	26.25			506.8%	1.00	0.0000	0.000	27	0	0.0200		22	327.9%	-0.00	0.0001	-0.000
22.95	25.20		1	482.0%	1.00	0.0001	0.000	28	0	0.0200		115	310.8%	-0.00	0.0001	-0.001
22.00	24.25			475.9%	1.00	0.0001	0.000	29	0	0.0200		109	294.3%	-0.00	0.0001	-0.001
21.00	23.25		55	451.9%	1.00	0.0001	-0.000	30	0	0.0200	5	124	278.4%	-0.00	0.0002	-0.001
21.15	22.15	3	1	448.0%	1.00	0.0002	-0.000	30.5	0	0.0200		32	270.6%	-0.00	0.0002	-0.001
20.10	22.15	1		428.7%	1.00	0.0002	-0.000	31	0	0.0200		46	262.9%	-0.00	0.0002	-0.001
19.50	21.65			401.1%	1.00	0.0002	-0.000	31.5	0	0.0200		32	255.4%	-0.00	0.0003	-0.001
19.60	20.60	2		398.3%	1.00	0.0003	-0.001	32	0	0.0200	7	113	247.9%	-0.00	0.0003	-0.002
18.60	20.75			409.1%	1.00	0.0004	-0.001	32.5	0	0.0200	1	28	240.6%	-0.00	0.0004	-0.002
18.55	19.65	2	1	376.7%	1.00	0.0004	-0.001	33	0	0.4800	4	460	371.1%	-0.00	0.0004	-0.002
18.15	19.05	6		366.1%	1.00	0.0005	-0.001	33.5	0	0.0200		34	226.2%	-0.00	0.0005	-0.002
17.20	18.95	6	21	348.2%	1.00	0.0006	-0.002	34	0	0.0800	51	66	259.2%	-0.00	0.0006	-0.003
16.45	18.75		1	345.3%	1.00	0.0007	-0.002	34.5	0	0.0200	68	47	212.2%	-0.00	0.0007	-0.003
16.25	18.00		152	341.8%	1.00	0.0008	-0.003	35	0	0.0300	19	218	214.8%	-0.00	0.0008	-0.004
15.45	17.75		1	325.0%	1.00	0.0010	-0.003	35.5	0	0.2300	117	23	277.9%	-0.00	0.0010	-0.005
15.15	17.20		44	333.5%	1.00	0.0012	-0.004	36	0	0.2300	34	263	269.0%	-0.00	0.0012	-0.005
14.60	16.65		2	311.4%	1.00	0.0014	-0.005	36.5	0	0.2300	134	14	260.3%	-0.00	0.0014	-0.006
14.65	15.40	6	43	274.6%	1.00	0.0017	-0.006	37	0	0.0800	16	220	212.6%	-0.00	0.0017	-0.008
13.45	15.75		1	285.6%	1.00	0.0020	-0.007	37.5	0	0.2300	105	40	243.1%	-0.00	0.0020	-0.009
13.65	14.40	4	287	256.4%	0.99	0.0024	-0.009	38	0.0100	0.0200	29	122	173.8%	-0.01	0.0024	-0.011
13.15	13.95	10	7	254.2%	0.99	0.0029	-0.011	38.5	0	0.2200	43	32	224.5%	-0.01	0.0028	-0.013
12.05	13.90		87	223.6%	0.99	0.0034	-0.014	39	0.0100	0.0500	24	327	175.8%	-0.01	0.0034	-0.015
11.90	12.95	8	7	197.0%	0.99	0.0041	-0.017	39.5	0	0.0900	85	30	179.1%	-0.01	0.0040	-0.018
11.60	12.40	26	564	214.2%	0.99	0.0049	-0.021	40	0.0100	0.1100	67	577	182.2%	-0.01	0.0048	-0.022
10.60	12.00	2	12		0.99	0.0058	-0.025	40.5	0.0200	0.0400	15	40	155.1%	-0.01	0.0058	-0.026
10.10	11.80	1	139	182.6%	0.98	0.0069	-0.030	41	0.0200	0.0400	25	132	148.4%	-0.02	0.0068	-0.032
9.40	11.65		43	195.0%	0.98	0.0082	-0.037	41.5	0.0200	0.1300	16	60	164.0%	-0.02	0.0081	-0.038
9.10	10.90	21	76	180.6%	0.98	0.0097	-0.044	42	0.0300	0.0500	19	383	141.0%	-0.02	0.0097	-0.045
8.35	10.80		11	188.5%	0.97	0.0115	-0.053	42.5	0	0.1500	31	225	149.1%	-0.03	0.0115	-0.054
7.80	10.10	84	160	151.3%	0.97	0.0137	-0.064	43	0.0500	0.0700	12	329	136.2%	-0.03	0.0136	-0.065
8.25	8.90	4	24	175.6%	0.96	0.0161	-0.077	43.5	0	0.7100	7	618	191.7%	-0.04	0.0161	-0.078
7.55	8.30	4	192	128.7%	0.95	0.0190	-0.093	44	0.0700	0.1800	33	822	140.8%	-0.05	0.0189	-0.093
6.70	8.75		61	176.6%	0.94	0.0222	-0.110	44.5	0	0.3400	15	249	142.6%	-0.06	0.0222	-0.111
6.65	7.30	193	902	126.3%	0.93	0.0259	-0.131	45	0.1100	0.2200	80	540	133.5%	-0.07	0.0259	-0.131
6.10	6.85	29	57	118.5%	0.92	0.0301	-0.155	45.5	0.0500	0.2700	15	188	124.4%	-0.08	0.0300	-0.155
5.90	6.60	15	162	151.4%	0.90	0.0347	-0.181	46	0.1300	0.3500	81	188	129.3%	-0.10	0.0347	-0.181
5.45	6.15	10	97	147.5%	0.88	0.0398	-0.211	46.5	0.0500	0.5000	8	88	125.5%	-0.12	0.0397	-0.211
4.60	5.65	63	218	117.2%	0.86	0.0452	-0.244	47	0.2400	0.4000	60	997	122.2%	-0.14	0.0451	-0.244
4.55	5.25	16	139	137.8%	0.84	0.0509	-0.280	47.5	0.3400	0.6000	121	423	129.3%	-0.16	0.0509	-0.279
4.20	4.65	17	420	129.7%	0.81	0.0568	-0.316	48	0.4700	0.5400	129	463	122.7%	-0.19	0.0568	-0.316
3.70	4.40	7	79	130.0%	0.78	0.0627	-0.354	48.5	0.3300	0.6800	14	142	112.4%	-0.22	0.0627	-0.354
3.30	3.80	12	367	118.8%	0.75	0.0685	-0.391	49	0.6800	0.7700	212	215	120.5%	-0.25	0.0684	-0.391
3.00	3.55	13	170	124.6%	0.71	0.0739	-0.426	49.5	0.7000	1.05	35	380	120.5%	-0.29	0.0738	-0.426
2.62	3.15	647	2,072	120.1%	0.68	0.0786	-0.457	50	1.00	1.19	352	787	120.6%	-0.32	0.0786	-0.457
2.26	2.37	909	897	122.0%	0.59	0.0857	-0.502	51	1.30	1.57	112	162	116.1%	-0.41	0.0857	-0.502
1.75	1.88	1,109	1,906	122.7%	0.50	0.0885	-0.517	52	1.83	2.00	189	174	119.3%	-0.50	0.0886	-0.517
1.30	1.55	741	2,250	125.2%	0.42	0.0867	-0.499	53	2.13	2.59	49	195	110.8%	-0.58	0.0867	-0.499
0.9400	1.04	867	977	119.3%	0.34	0.0808	-0.453	54	2.30	3.25	5	18	92.5%	-0.66	0.0809	-0.453
0.6500	0.7100	619	1,391	116.3%	0.26	0.0720	-0.390	55	3.35	4.00	58	168	103.5%	-0.73	0.0721	-0.390
0.4000	0.5300	1,129	983	115.3%	0.20	0.0618	-0.321	56	4.15	4.80	3	19	101.3%	-0.80	0.0620	-0.321
0.3200	0.4300	191	938	121.8%	0.16	0.0514	-0.254	57	4.70	6.30		13	118.9%	-0.84	0.0516	-0.255
0.1900	0.3000	21	530	120.2%	0.12	0.0417	-0.196	58	5.55	7.25	5	8	120.7%	-0.88	0.0418	-0.196
0	0.4900	73	273	133.0%	0.09	0.0332	-0.148	59	5.90	8.10	3	6		-0.91	0.0332	-0.147
0.0600	0.1400	306	1,502	118.7%	0.06	0.0259	-0.110	60	7.35	9.25	5	10	129.1%	-0.94	0.0260	-0.109
0.0300	0.1000	72	181	119.3%	0.05	0.0200	-0.080	61	8.05	10.25	10	5		-0.95	0.0201	-0.079
0	0.1200	1	358	127.2%	0.03	0.0154	-0.059	62	8.85	11.15		5		-0.97	0.0154	-0.057
0.0300	0.0500	61	207	127.9%	0.03	0.0117	-0.043	63	10.25	11.65	4	3		-0.97	0.0118	-0.041
0	0.4800	1	44	189.5%	0.02	0.0089	-0.031	64	11.25	12.60	4	1		-0.98	0.0089	-0.029
0	0.1000	48	291	149.8%	0.01	0.0067	-0.022	65	11.80	14.10		3		-0.99	0.0068	-0.020
0	0.2700		24	186.9%	0.01	0.0051	-0.016	66	12.80	15.05		2		-0.99	0.0051	-0.014
0.0100	0.0400		232	151.1%	0.01	0.0038	-0.012	67	13.80	16.10				-0.99	0.0039	-0.010
0	0.0900		117	171.6%	0.01	0.0029	-0.009	68	14.80	17.15				-0.99	0.0029	-0.007
0	0.0700		32	173.2%	0.00	0.0022	-0.006	69	15.80	18.05		1		-1.00	0.0022	-0.005
0.0100	0.0300	11	480	168.2%	0.00	0.0016	-0.005	70	16.05	19.40		17		-1.00	0.0016	-0.003
0	0.5100		34	260.2%	0.00	0.0012	-0.003	71	17.90	20.05				-1.00	0.0012	-0.002
0	0.5100			264.6%	0.00	0.0011	-0.003	71.5	18.40	20.45				-1.00	0.0010	-0.002
0	0.5100		4	269.0%	0.00	0.0010	-0.003	72	18.80	21.05	2	10		-1.00	0.0009	-0.002
0	0.6700		4	289.3%	0.00	0.0008	-0.002	72.5	18.55	21.65				-1.00	0.0008	-0.001
0	0.7500		5	301.0%	0.00	0.0007	-0.002	73	19.75	22.35				-1.00	0.0007	-0.001
0	0.7500		1	305.5%	0.00	0.0006	-0.002	73.5	20.30	22.70				-1.00	0.0006	-0.001
0	0.7500		26	309.9%	0.00	0.0006	-0.001	74	20.80	23.20				-1.00	0.0005	-0.001
0	0.5500		23	298.7%	0.00	0.0004	-0.001	75	21.60	24.25		1		-1.00	0.0003	-0.001
0	0.1000		59	232.4%	0.00	0.0003	-0.001	76	22.75	25.05				-1.00	0.0002	-0.001

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 04, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Sep 04, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy