SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 12:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.8% (80.11–105.81) · ATM IV 149.5% · P/C open interest 1.74

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
41.35	45.75	1	51		0.99	0.0010	-0.054	55	0.0400	0.1000	6,030	10.5K	250.9%	-0.01	0.0010	-0.059
36.30	40.90	14	200	214.1%	0.98	0.0016	-0.081	60	0.0900	0.1500	3,170	8,602	229.3%	-0.01	0.0016	-0.085
31.70	36.20	36	153	189.5%	0.98	0.0025	-0.118	65	0.1000	0.2500	2,310	8,656	210.8%	-0.02	0.0025	-0.122
26.80	31.20	15	166	164.5%	0.96	0.0040	-0.174	70	0.2000	0.4000	3,557	12.0K	192.8%	-0.04	0.0040	-0.177
22.20	26.30	10	22	175.9%	0.94	0.0065	-0.258	75	0.5200	0.5800	4,802	7,699	182.7%	-0.06	0.0065	-0.261
19.00	20.55	32	107	174.0%	0.90	0.0101	-0.378	80	0.8600	1.00	6,288	10.1K	170.9%	-0.10	0.0101	-0.380
13.90	16.75	44	61	159.5%	0.83	0.0148	-0.524	85	1.53	1.70	3,276	6,543	162.7%	-0.17	0.0148	-0.526
10.55	12.20	405	256	151.8%	0.74	0.0200	-0.669	90	2.53	2.75	26.5K	15.9K	153.5%	-0.26	0.0201	-0.670
8.65	9.95	15	6	148.8%	0.68	0.0229	-0.737	93	3.30	3.80	614	206	150.1%	-0.32	0.0230	-0.738
8.00	9.20	24	14	146.4%	0.65	0.0238	-0.754	94	3.65	4.20	332	150	149.6%	-0.35	0.0238	-0.756
7.50	8.20	698	662	142.2%	0.63	0.0246	-0.769	95	4.20	4.45	3,349	5,252	149.1%	-0.37	0.0246	-0.770
6.90	7.95	175	313	145.6%	0.60	0.0253	-0.780	96	4.45	5.00	788	1,583	148.0%	-0.40	0.0253	-0.781
6.60	7.55	214	141	143.6%	0.59	0.0256	-0.784	96.5	4.60	5.85	541	749	154.7%	-0.41	0.0256	-0.785
6.35	7.35	260	197	144.5%	0.58	0.0258	-0.787	97	4.90	5.45	912	495	147.5%	-0.42	0.0259	-0.788
6.10	7.05	54	93	144.0%	0.56	0.0261	-0.789	97.5	5.00	5.75	469	526	146.4%	-0.44	0.0261	-0.790
6.00	6.75	341	274	145.2%	0.55	0.0263	-0.790	98	4.95	5.95	1,661	682	142.1%	-0.45	0.0264	-0.792
5.80	6.35	384	138	143.8%	0.54	0.0265	-0.791	98.5	5.50	6.30	818	585	146.8%	-0.46	0.0266	-0.792
5.65	6.20	903	379	145.8%	0.53	0.0267	-0.790	99	5.80	6.40	1,307	624	145.2%	-0.47	0.0267	-0.791
5.25	5.85	547	165	142.3%	0.51	0.0268	-0.788	99.5	5.95	6.75	665	835	144.7%	-0.49	0.0269	-0.789
5.20	5.65	7,315	3,809	144.7%	0.50	0.0269	-0.786	100	6.30	6.80	7,085	8,410	142.8%	-0.50	0.0270	-0.787
4.85	4.90	1,457	768	141.6%	0.47	0.0270	-0.777	101	6.70	7.65	1,240	730	144.0%	-0.53	0.0271	-0.778
4.10	4.75	2,133	730	140.4%	0.44	0.0270	-0.765	102	7.25	8.20	806	346	142.8%	-0.56	0.0271	-0.766
3.75	4.25	3,245	1,264	139.1%	0.42	0.0269	-0.749	103	7.80	8.75	711	693	140.9%	-0.58	0.0269	-0.750
3.50	4.15	610	214	139.2%	0.40	0.0267	-0.740	103.5	8.10	9.20	523	247	142.2%	-0.60	0.0268	-0.741
3.50	4.10	1,322	420	142.8%	0.39	0.0266	-0.730	104	8.40	9.50	622	705	141.5%	-0.61	0.0266	-0.731
3.15	3.70	460	137	137.5%	0.38	0.0264	-0.720	104.5	8.70	9.30	191	189	134.3%	-0.62	0.0264	-0.720
3.25	3.35	6,330	2,438	138.4%	0.37	0.0262	-0.708	105	9.20	10.15	1,014	1,856	142.8%	-0.64	0.0262	-0.709
2.84	3.30	251	154	136.3%	0.35	0.0259	-0.696	105.5	9.30	10.55	83	298	140.4%	-0.65	0.0260	-0.696
2.67	3.20	811	395	136.6%	0.34	0.0256	-0.683	106	9.60	10.90	130	357	139.7%	-0.66	0.0257	-0.683
2.53	2.98	156	151	135.6%	0.33	0.0253	-0.670	106.5	9.75	11.30	82	173	137.4%	-0.67	0.0254	-0.670
2.36	2.82	1,097	585	134.8%	0.32	0.0250	-0.656	107	10.20	11.70	122	295	139.1%	-0.68	0.0250	-0.656
2.22	2.75	238	330	135.4%	0.30	0.0246	-0.641	107.5	10.40	12.10	34	108	137.2%	-0.70	0.0247	-0.642
2.15	2.54	959	564	135.0%	0.29	0.0242	-0.627	108	10.80	12.60	51	461	139.3%	-0.71	0.0243	-0.627
2.00	2.41	65	52	134.3%	0.28	0.0238	-0.612	108.5	11.15	12.95	34	327	138.5%	-0.72	0.0239	-0.612
2.00	2.29	552	407	135.9%	0.27	0.0234	-0.596	109	11.45	13.40	29	863	138.2%	-0.73	0.0234	-0.596
1.81	2.03	8,132	4,337	136.5%	0.25	0.0225	-0.564	110	12.10	14.25	1,125	3,541	137.2%	-0.75	0.0225	-0.564
1.60	1.82	1,751	848	135.1%	0.23	0.0215	-0.532	111	12.80	15.20	104	274	137.9%	-0.77	0.0216	-0.532
1.37	1.64	924	863	134.2%	0.21	0.0205	-0.500	112	13.50	16.05	88	1,638	136.5%	-0.79	0.0205	-0.499
1.22	1.48	1,249	641	134.4%	0.19	0.0194	-0.468	113	14.20	17.05	42	309	137.0%	-0.81	0.0195	-0.467
1.14	1.39	254	165	134.0%	0.18	0.0189	-0.452	113.5	14.55	17.65	43	76	138.8%	-0.82	0.0189	-0.451
1.07	1.31	727	660	133.8%	0.17	0.0184	-0.436	114	15.00	18.00	95	451	137.9%	-0.83	0.0184	-0.435
1.01	1.27	224	173	134.5%	0.17	0.0178	-0.421	114.5	15.40	18.45	25	135	137.7%	-0.84	0.0179	-0.420
0.9600	1.10	5,536	2,888	132.7%	0.16	0.0173	-0.406	115	16.35	18.70	332	1,677	144.1%	-0.84	0.0173	-0.405
0.8700	1.10	360	320	133.3%	0.15	0.0168	-0.391	115.5	16.15	19.40	77	270	136.9%	-0.85	0.0168	-0.390
0.8500	1.00	1,044	906	133.2%	0.14	0.0162	-0.376	116	16.60	19.95	170	322	139.4%	-0.86	0.0162	-0.375
0.7900	1.01	219	114	134.5%	0.14	0.0157	-0.362	116.5	17.20	20.20	32	103	138.7%	-0.86	0.0157	-0.360
0.7200	0.9400	631	364	133.7%	0.13	0.0152	-0.348	117	17.40	20.95	76	105	140.0%	-0.87	0.0152	-0.346
0.7000	0.8800	559	807	134.1%	0.12	0.0146	-0.334	117.5	17.80	21.40	116	49	139.1%	-0.88	0.0147	-0.333
0.6200	0.8200	781	736	133.0%	0.12	0.0142	-0.321	118	18.25	21.85	86	567	139.1%	-0.88	0.0142	-0.320
0.6200	0.7800	232	222	134.2%	0.11	0.0136	-0.308	118.5	18.65	22.35	19	131	139.0%	-0.89	0.0137	-0.307
0.5800	0.7400	373	334	134.3%	0.11	0.0132	-0.296	119	19.10	22.85	34	345	140.0%	-0.89	0.0132	-0.294
0.5500	0.6300	5,895	4,565	135.0%	0.10	0.0122	-0.272	120	19.90	23.85	231	1,907	139.2%	-0.90	0.0123	-0.271
0.4400	0.5900	760	1,084	134.4%	0.09	0.0113	-0.251	121	20.75	24.75	18	398	136.2%	-0.91	0.0114	-0.249
0.4000	0.5300	481	861	135.2%	0.08	0.0105	-0.230	122	21.75	25.85	17	334	143.3%	-0.92	0.0105	-0.228
0.3500	0.4800	606	484	135.7%	0.07	0.0097	-0.212	123	22.65	26.85	36	444	144.3%	-0.93	0.0097	-0.209
0.2800	0.4300	512	446	134.9%	0.07	0.0090	-0.195	124	23.60	27.80	33	374	145.0%	-0.94	0.0090	-0.192
0.3100	0.3900	6,543	5,681	138.2%	0.06	0.0083	-0.179	125	24.45	28.80	209	1,299	143.5%	-0.94	0.0083	-0.177
0.2600	0.3700	304	305	138.8%	0.05	0.0076	-0.165	126	25.40	29.80	29	154	145.3%	-0.95	0.0077	-0.162
0.2200	0.3400	442	635	139.1%	0.05	0.0071	-0.152	127	26.30	30.95	13	92	150.9%	-0.95	0.0071	-0.149
0.2000	0.3700	702	651	143.0%	0.04	0.0065	-0.140	128	29.00	31.10	15	417	181.5%	-0.96	0.0066	-0.138
0.1700	0.2600	241	518	139.1%	0.04	0.0060	-0.130	129	28.10	32.70	36	141	136.2%	-0.96	0.0061	-0.127
0.1700	0.2500	2,485	2,970	142.3%	0.04	0.0056	-0.120	130	29.20	33.70	112	853	145.3%	-0.96	0.0056	-0.117
0.1400	0.2200	60	156	141.1%	0.03	0.0052	-0.112	131	30.20	34.70	13	729	148.6%	-0.97	0.0052	-0.108
0.0500	0.2200	327	409	137.7%	0.03	0.0048	-0.104	132	31.10	35.55	45	371	134.1%	-0.97	0.0048	-0.101
0	0.2200	32	143	136.4%	0.03	0.0044	-0.097	133	32.15	36.65	16	259	148.8%	-0.97	0.0045	-0.093
0	0.2500	114	232	141.9%	0.03	0.0041	-0.090	134	33.10	37.55	9	382	139.9%	-0.97	0.0042	-0.087
0.0800	0.1600	1,278	1,728	147.3%	0.03	0.0038	-0.084	135	34.10	38.55	104	1,165	142.7%	-0.98	0.0039	-0.081
0	0.1700	54	117	139.7%	0.02	0.0036	-0.079	136	35.05	39.60	13	301	145.6%	-0.98	0.0036	-0.075
0.0200	0.1400	13	66	141.2%	0.02	0.0034	-0.074	137	36.05	40.40	6	342		-0.98	0.0034	-0.070
0.0600	0.1400	33	294	148.3%	0.02	0.0031	-0.070	138	37.00	41.60	59	235	145.6%	-0.98	0.0032	-0.066
0.0400	0.2000	1,436	1,773	155.0%	0.02	0.0029	-0.066	139	38.05	42.50	13	264	141.1%	-0.98	0.0030	-0.062

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive