SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · के अनुसार 00:44 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±12.1% (86.67–110.62) · ATM IV 145.3% · P/C ओपन इंटरेस्ट 2.11

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
41.35	45.75	1	51		0.99	0.0010	-0.054	55	0.0400	0.1000	6,030	6,419	250.9%	-0.01	0.0010	-0.059
36.30	40.90	14	194	214.1%	0.98	0.0016	-0.081	60	0.0900	0.1500	3,170	7,505	229.3%	-0.01	0.0016	-0.085
31.70	36.20	36	145	189.5%	0.98	0.0025	-0.118	65	0.1000	0.2500	2,310	7,138	210.8%	-0.02	0.0025	-0.122
26.80	31.20	15	166	164.5%	0.96	0.0040	-0.174	70	0.2000	0.4000	3,557	10.3K	192.8%	-0.04	0.0040	-0.177
22.20	26.30	10	22	175.9%	0.94	0.0065	-0.258	75	0.5200	0.5800	4,802	6,835	182.7%	-0.06	0.0065	-0.261
19.00	20.55	32	115	174.0%	0.90	0.0101	-0.378	80	0.8600	1.00	6,288	8,700	170.9%	-0.10	0.0101	-0.380
13.90	16.75	44	60	159.5%	0.83	0.0148	-0.524	85	1.53	1.70	3,276	5,857	162.7%	-0.17	0.0148	-0.526
10.55	12.20	405	194	151.8%	0.74	0.0200	-0.669	90	2.53	2.75	26.5K	21.4K	153.5%	-0.26	0.0201	-0.670
8.65	9.95	15		148.8%	0.68	0.0229	-0.737	93	3.30	3.80	614		150.1%	-0.32	0.0230	-0.738
8.00	9.20	24		146.4%	0.65	0.0238	-0.754	94	3.65	4.20	332		149.6%	-0.35	0.0238	-0.756
7.50	8.20	698	729	142.2%	0.63	0.0246	-0.769	95	4.20	4.45	3,349	4,897	149.1%	-0.37	0.0246	-0.770
6.90	7.95	175	317	145.6%	0.60	0.0253	-0.780	96	4.45	5.00	788	1,534	148.0%	-0.40	0.0253	-0.781
6.60	7.55	214	195	143.6%	0.59	0.0256	-0.784	96.5	4.60	5.85	541	855	154.7%	-0.41	0.0256	-0.785
6.35	7.35	260	230	144.5%	0.58	0.0258	-0.787	97	4.90	5.45	912	554	147.5%	-0.42	0.0259	-0.788
6.10	7.05	54	86	144.0%	0.56	0.0261	-0.789	97.5	5.00	5.75	469	561	146.4%	-0.44	0.0261	-0.790
6.00	6.75	341	282	145.2%	0.55	0.0263	-0.790	98	4.95	5.95	1,661	605	142.1%	-0.45	0.0264	-0.792
5.80	6.35	384	36	143.8%	0.54	0.0265	-0.791	98.5	5.50	6.30	818	657	146.8%	-0.46	0.0266	-0.792
5.65	6.20	903	300	145.8%	0.53	0.0267	-0.790	99	5.80	6.40	1,307	630	145.2%	-0.47	0.0267	-0.791
5.25	5.85	547	106	142.3%	0.51	0.0268	-0.788	99.5	5.95	6.75	665	796	144.7%	-0.49	0.0269	-0.789
5.20	5.65	7,315	3,252	144.7%	0.50	0.0269	-0.786	100	6.30	6.80	7,085	7,739	142.8%	-0.50	0.0270	-0.787
4.85	4.90	1,457	622	141.6%	0.47	0.0270	-0.777	101	6.70	7.65	1,240	838	144.0%	-0.53	0.0271	-0.778
4.10	4.75	2,133	404	140.4%	0.44	0.0270	-0.765	102	7.25	8.20	806	306	142.8%	-0.56	0.0271	-0.766
3.75	4.25	3,245	475	139.1%	0.42	0.0269	-0.749	103	7.80	8.75	711	643	140.9%	-0.58	0.0269	-0.750
3.50	4.15	610	115	139.2%	0.40	0.0267	-0.740	103.5	8.10	9.20	523	199	142.2%	-0.60	0.0268	-0.741
3.50	4.10	1,322	266	142.8%	0.39	0.0266	-0.730	104	8.40	9.50	622	691	141.5%	-0.61	0.0266	-0.731
3.15	3.70	460	63	137.5%	0.38	0.0264	-0.720	104.5	8.70	9.30	191	159	134.3%	-0.62	0.0264	-0.720
3.25	3.35	6,330	2,286	138.4%	0.37	0.0262	-0.708	105	9.20	10.15	1,014	1,906	142.8%	-0.64	0.0262	-0.709
2.84	3.30	251	145	136.3%	0.35	0.0259	-0.696	105.5	9.30	10.55	83	312	140.4%	-0.65	0.0260	-0.696
2.67	3.20	811	205	136.6%	0.34	0.0256	-0.683	106	9.60	10.90	130	418	139.7%	-0.66	0.0257	-0.683
2.53	2.98	156	98	135.6%	0.33	0.0253	-0.670	106.5	9.75	11.30	82	212	137.4%	-0.67	0.0254	-0.670
2.36	2.82	1,097	389	134.8%	0.32	0.0250	-0.656	107	10.20	11.70	122	362	139.1%	-0.68	0.0250	-0.656
2.22	2.75	238	259	135.4%	0.30	0.0246	-0.641	107.5	10.40	12.10	34	103	137.2%	-0.70	0.0247	-0.642
2.15	2.54	959	144	135.0%	0.29	0.0242	-0.627	108	10.80	12.60	51	460	139.3%	-0.71	0.0243	-0.627
2.00	2.41	65	52	134.3%	0.28	0.0238	-0.612	108.5	11.15	12.95	34	328	138.5%	-0.72	0.0239	-0.612
2.00	2.29	552	286	135.9%	0.27	0.0234	-0.596	109	11.45	13.40	29	863	138.2%	-0.73	0.0234	-0.596
1.81	2.03	8,132	3,439	136.5%	0.25	0.0225	-0.564	110	12.10	14.25	1,125	4,089	137.2%	-0.75	0.0225	-0.564
1.60	1.82	1,751	219	135.1%	0.23	0.0215	-0.532	111	12.80	15.20	104	348	137.9%	-0.77	0.0216	-0.532
1.37	1.64	924	471	134.2%	0.21	0.0205	-0.500	112	13.50	16.05	88	1,657	136.5%	-0.79	0.0205	-0.499
1.22	1.48	1,249	958	134.4%	0.19	0.0194	-0.468	113	14.20	17.05	42	322	137.0%	-0.81	0.0195	-0.467
1.14	1.39	254	81	134.0%	0.18	0.0189	-0.452	113.5	14.55	17.65	43	95	138.8%	-0.82	0.0189	-0.451
1.07	1.31	727	524	133.8%	0.17	0.0184	-0.436	114	15.00	18.00	95	507	137.9%	-0.83	0.0184	-0.435
1.01	1.27	224	87	134.5%	0.17	0.0178	-0.421	114.5	15.40	18.45	25	139	137.7%	-0.84	0.0179	-0.420
0.9600	1.10	5,536	1,779	132.7%	0.16	0.0173	-0.406	115	16.35	18.70	332	1,757	144.1%	-0.84	0.0173	-0.405
0.8700	1.10	360	111	133.3%	0.15	0.0168	-0.391	115.5	16.15	19.40	77	261	136.9%	-0.85	0.0168	-0.390
0.8500	1.00	1,044	540	133.2%	0.14	0.0162	-0.376	116	16.60	19.95	170	399	139.4%	-0.86	0.0162	-0.375
0.7900	1.01	219	32	134.5%	0.14	0.0157	-0.362	116.5	17.20	20.20	32	128	138.7%	-0.86	0.0157	-0.360
0.7200	0.9400	631	163	133.7%	0.13	0.0152	-0.348	117	17.40	20.95	76	126	140.0%	-0.87	0.0152	-0.346
0.7000	0.8800	559	754	134.1%	0.12	0.0146	-0.334	117.5	17.80	21.40	116	130	139.1%	-0.88	0.0147	-0.333
0.6200	0.8200	781	292	133.0%	0.12	0.0142	-0.321	118	18.25	21.85	86	578	139.1%	-0.88	0.0142	-0.320
0.6200	0.7800	232	116	134.2%	0.11	0.0136	-0.308	118.5	18.65	22.35	19	129	139.0%	-0.89	0.0137	-0.307
0.5800	0.7400	373	206	134.3%	0.11	0.0132	-0.296	119	19.10	22.85	34	351	140.0%	-0.89	0.0132	-0.294
0.5500	0.6300	5,895	3,069	135.0%	0.10	0.0122	-0.272	120	19.90	23.85	231	2,017	139.2%	-0.90	0.0123	-0.271
0.4400	0.5900	760	568	134.4%	0.09	0.0113	-0.251	121	20.75	24.75	18	393	136.2%	-0.91	0.0114	-0.249
0.4000	0.5300	481	673	135.2%	0.08	0.0105	-0.230	122	21.75	25.85	17	342	143.3%	-0.92	0.0105	-0.228
0.3500	0.4800	606	368	135.7%	0.07	0.0097	-0.212	123	22.65	26.85	36	469	144.3%	-0.93	0.0097	-0.209
0.2800	0.4300	512	271	134.9%	0.07	0.0090	-0.195	124	23.60	27.80	33	383	145.0%	-0.94	0.0090	-0.192
0.3100	0.3900	6,543	4,794	138.2%	0.06	0.0083	-0.179	125	24.45	28.80	209	1,350	143.5%	-0.94	0.0083	-0.177
0.2600	0.3700	304	192	138.8%	0.05	0.0076	-0.165	126	25.40	29.80	29	178	145.3%	-0.95	0.0077	-0.162
0.2200	0.3400	442	388	139.1%	0.05	0.0071	-0.152	127	26.30	30.95	13	103	150.9%	-0.95	0.0071	-0.149
0.2000	0.3700	702	265	143.0%	0.04	0.0065	-0.140	128	29.00	31.10	15	429	181.5%	-0.96	0.0066	-0.138
0.1700	0.2600	241	349	139.1%	0.04	0.0060	-0.130	129	28.10	32.70	36	170	136.2%	-0.96	0.0061	-0.127
0.1700	0.2500	2,485	1,565	142.3%	0.04	0.0056	-0.120	130	29.20	33.70	112	929	145.3%	-0.96	0.0056	-0.117
0.1400	0.2200	60	130	141.1%	0.03	0.0052	-0.112	131	30.20	34.70	13	734	148.6%	-0.97	0.0052	-0.108
0.0500	0.2200	327	115	137.7%	0.03	0.0048	-0.104	132	31.10	35.55	45	382	134.1%	-0.97	0.0048	-0.101
0	0.2200	32	127	136.4%	0.03	0.0044	-0.097	133	32.15	36.65	16	262	148.8%	-0.97	0.0045	-0.093
0	0.2500	114	131	141.9%	0.03	0.0041	-0.090	134	33.10	37.55	9	386	139.9%	-0.97	0.0042	-0.087
0.0800	0.1600	1,278	1,383	147.3%	0.03	0.0038	-0.084	135	34.10	38.55	104	1,251	142.7%	-0.98	0.0039	-0.081
0	0.1700	54	124	139.7%	0.02	0.0036	-0.079	136	35.05	39.60	13	302	145.6%	-0.98	0.0036	-0.075
0.0200	0.1400	13	76	141.2%	0.02	0.0034	-0.074	137	36.05	40.40	6	347		-0.98	0.0034	-0.070
0.0600	0.1400	33	292	148.3%	0.02	0.0031	-0.070	138	37.00	41.60	59	284	145.6%	-0.98	0.0032	-0.066
0.0400	0.2000	1,436	1,799	155.0%	0.02	0.0029	-0.066	139	38.05	42.50	13	273	141.1%	-0.98	0.0030	-0.062
0.0900	0.1300	980	1,490	155.7%	0.02	0.0028	-0.063	140	39.05	43.55	209	1,113	150.9%	-0.98	0.0028	-0.058
0.0800	0.1200	260	321	156.2%	0.02	0.0026	-0.059	141	39.95	44.60	15	63	146.2%	-0.98	0.0027	-0.055
0	0.2000	8	91	158.8%	0.02	0.0024	-0.056	142	41.00	45.40	13	68		-0.99	0.0025	-0.052
0	0.1100	8	236	149.3%	0.01	0.0023	-0.053	143	42.00	46.65	20	173	164.6%	-0.99	0.0024	-0.049
0.0100	0.1100	4	137	153.4%	0.01	0.0022	-0.051	144	42.85	47.55	4	90		-0.99	0.0022	-0.046
0.0300	0.1000	753	1,542	157.3%	0.01	0.0020	-0.049	145	44.00	48.25	36	328		-0.99	0.0021	-0.043
0	0.0900	19	115	152.7%	0.01	0.0019	-0.046	146	44.95	49.35	12	126		-0.99	0.0020	-0.041
0	0.2400		99	175.8%	0.01	0.0018	-0.044	147	45.70	50.55	1	74		-0.99	0.0019	-0.039

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Oct 23, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

वोलैटिलिटी स्माइल — Oct 23, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव