SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±29.6% (74.85–137.85) · ATM IV 108.6% · P/C open interest 2.84

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
41.20	45.45	2	407	122.0%	0.91	0.0035	-0.075	65	2.09	2.27	558	2,954	123.6%	-0.09	0.0034	-0.080
37.00	41.25	1	2	119.5%	0.89	0.0044	-0.090	70	2.85	3.05	120	1,194	120.5%	-0.11	0.0043	-0.095
32.95	37.20		116	116.7%	0.85	0.0053	-0.106	75	3.55	4.10	100	1,602	116.7%	-0.14	0.0052	-0.110
29.10	33.45		74	114.5%	0.82	0.0062	-0.122	80	4.50	5.35	137	1,499	113.5%	-0.18	0.0062	-0.125
25.60	29.50	3	28	110.9%	0.78	0.0071	-0.137	85	6.15	6.85	111	1,786	113.0%	-0.22	0.0071	-0.140
22.95	25.40	6	78	108.7%	0.73	0.0079	-0.150	90	8.00	8.50	138	1,207	111.8%	-0.26	0.0079	-0.152
19.95	22.70	8	12	108.7%	0.68	0.0087	-0.161	95	8.95	10.80	218	461	107.7%	-0.31	0.0086	-0.162
16.60	19.50	120	485	103.6%	0.64	0.0093	-0.169	100	11.10	12.60	199	1,136	108.2%	-0.36	0.0092	-0.169
15.85	16.75	74	994	107.7%	0.59	0.0097	-0.174	105	14.80	15.60	60	961	109.5%	-0.41	0.0097	-0.174
13.00	14.90	106	1,438	105.8%	0.54	0.0100	-0.176	110	15.65	18.90	59	628	103.7%	-0.46	0.0100	-0.175
11.55	15.80	12	76	106.5%	0.53	0.0100	-0.176	111	17.25	19.30	2	67	106.4%	-0.47	0.0100	-0.175
11.85	15.40	6	9	108.8%	0.52	0.0100	-0.176	112	17.80	19.90	4	54	106.1%	-0.48	0.0100	-0.175
11.70	15.25	1	35	110.2%	0.51	0.0101	-0.176	113	17.30	22.00		39	107.2%	-0.49	0.0101	-0.175
10.85	13.70	1	14	104.5%	0.50	0.0101	-0.176	114	18.35	22.30	104	209	107.5%	-0.50	0.0101	-0.174
10.15	13.85	42	117	105.0%	0.49	0.0101	-0.175	115	20.50	21.75	30	434	108.5%	-0.51	0.0101	-0.174
9.65	13.05	2	118	102.9%	0.48	0.0101	-0.175	116	20.15	22.90	2	76	106.8%	-0.52	0.0101	-0.173
9.15	13.85		7	106.2%	0.47	0.0101	-0.174	117	20.55	23.95	4	178	107.2%	-0.53	0.0101	-0.173
10.25	12.10	10	15	106.2%	0.46	0.0101	-0.174	118	21.45	23.75	4	68	105.0%	-0.54	0.0101	-0.172
8.80	12.00	1	34	103.0%	0.45	0.0101	-0.173	119	22.25	24.30	4	157	105.0%	-0.55	0.0101	-0.171
10.00	10.90	207	289	105.5%	0.44	0.0101	-0.172	120	22.75	24.95	123	175	104.2%	-0.55	0.0101	-0.170
8.65	11.40	2	12	104.6%	0.43	0.0100	-0.172	121	23.35	26.20	46	21	105.7%	-0.56	0.0101	-0.169
7.65	11.90	4	7	104.9%	0.42	0.0100	-0.171	122	24.20	26.60		66	105.2%	-0.57	0.0100	-0.168
8.05	10.50	4	30	103.4%	0.41	0.0100	-0.170	123	24.85	27.75		10	106.5%	-0.58	0.0100	-0.167
8.05	10.30		18	104.6%	0.41	0.0099	-0.169	124	26.00	28.95		22	109.7%	-0.59	0.0100	-0.166
7.50	9.50	30	218	101.7%	0.40	0.0099	-0.167	125	25.30	29.30	11	87	103.4%	-0.60	0.0099	-0.165
7.20	9.50	2	13	102.5%	0.39	0.0098	-0.166	126	26.80	29.90		121	105.6%	-0.61	0.0099	-0.163
6.70	9.90	3	2	103.9%	0.38	0.0098	-0.165	127	26.50	30.60		31	101.7%	-0.62	0.0098	-0.162
6.85	9.15	4	4	103.6%	0.37	0.0097	-0.164	128	28.45	31.15		42	105.3%	-0.62	0.0098	-0.160
6.45	9.15		15	103.8%	0.36	0.0097	-0.162	129	29.15	31.85		1	104.9%	-0.63	0.0097	-0.159
6.75	8.20	16	267	103.2%	0.35	0.0096	-0.161	130	29.75	32.60	10	49	104.3%	-0.64	0.0096	-0.157
5.90	8.65	37	40	103.4%	0.35	0.0095	-0.159	131	29.80	34.10		156	104.3%	-0.65	0.0096	-0.155
6.15	8.30		10	104.6%	0.34	0.0095	-0.158	132	31.00	34.35		184	103.9%	-0.66	0.0095	-0.154
4.60	8.95	2	13	102.9%	0.33	0.0094	-0.156	133	32.15	35.15	10	163	105.4%	-0.67	0.0094	-0.152
5.60	7.60	8	54	103.1%	0.32	0.0093	-0.154	134	32.80	35.75		153	104.2%	-0.67	0.0093	-0.150
5.10	7.40	14	85	102.0%	0.32	0.0092	-0.153	135	33.75	36.55	1	235	104.8%	-0.68	0.0093	-0.148
4.90	7.00	3	2	101.1%	0.31	0.0091	-0.151	136	34.55	37.35		175	104.8%	-0.69	0.0092	-0.147
4.75	8.50		2	107.8%	0.30	0.0090	-0.149	137	35.50	38.20		111	105.5%	-0.70	0.0091	-0.145
5.20	6.85	10	88	104.7%	0.29	0.0089	-0.147	138	35.00	39.95		266	104.1%	-0.70	0.0090	-0.143
4.40	5.80	55	268	100.0%	0.28	0.0088	-0.144	140	37.75	40.50	9	260	104.2%	-0.72	0.0088	-0.139
4.55	6.40			104.5%	0.27	0.0086	-0.142	141	37.80	42.05	5	63	104.0%	-0.72	0.0087	-0.137
3.70	6.50	28	4	102.7%	0.27	0.0086	-0.140	142	38.75	43.00		1	105.0%	-0.73	0.0086	-0.135
4.20	6.20		13	104.9%	0.26	0.0084	-0.138	143	40.15	43.05		131	104.0%	-0.74	0.0085	-0.133
4.20	5.45	2		103.1%	0.25	0.0083	-0.137	144	41.05	43.80		103	103.9%	-0.74	0.0084	-0.131
4.15	7.25	35	49	109.8%	0.25	0.0082	-0.135	145	41.15	45.40	11	250	104.0%	-0.75	0.0083	-0.129
3.20	5.60		1	101.9%	0.24	0.0081	-0.133	146	42.60	46.30		101	106.8%	-0.76	0.0082	-0.127
3.75	4.85		1	103.2%	0.23	0.0080	-0.131	147	43.35	46.60		121	103.9%	-0.76	0.0081	-0.125
2.33	5.80	2	5	100.4%	0.23	0.0079	-0.129	148	43.50	47.45	1	121	98.1%	-0.77	0.0080	-0.123
2.98	6.50	2		110.8%	0.22	0.0078	-0.127	149	44.30	49.00		1	103.5%	-0.77	0.0079	-0.121
3.30	4.05	82	251	100.1%	0.22	0.0077	-0.125	150	45.95	48.90	26	178	102.6%	-0.78	0.0078	-0.119
2.46	6.50	1		108.7%	0.21	0.0076	-0.124	151	46.15	50.50		1	102.9%	-0.78	0.0076	-0.117
2.61	4.80	1		102.7%	0.21	0.0075	-0.122	152	47.80	50.90	4	3	104.3%	-0.79	0.0075	-0.115
2.24	4.00	2		98.0%	0.20	0.0074	-0.120	153	48.40	52.35		1	105.7%	-0.79	0.0074	-0.113
2.13	5.00	1		103.6%	0.20	0.0072	-0.118	154	48.90	53.50		2	105.2%	-0.80	0.0073	-0.111
2.57	4.30	35	41	103.4%	0.19	0.0071	-0.116	155	49.50	54.10	2	143	102.4%	-0.80	0.0072	-0.110
2.25	4.50		14	103.9%	0.19	0.0070	-0.115	156	50.50	55.10		2	102.0%	-0.81	0.0071	-0.108
2.72	3.50	1		102.2%	0.18	0.0069	-0.113	157	51.90	55.85		1	105.4%	-0.81	0.0070	-0.106
2.05	4.45		1	104.7%	0.18	0.0068	-0.111	158	52.55	56.80		3	104.4%	-0.82	0.0069	-0.104
1.75	4.15		1	102.6%	0.17	0.0067	-0.109	159	53.00	57.55		1	99.8%	-0.82	0.0068	-0.102

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy