SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±26.8% (77.80–134.90) · ATM IV 106.7% · P/C open interest 5.79

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
45.35	49.60	4	64	129.6%	0.95	0.0026	-0.060	60	1.10	1.33	335	1,121	129.6%	-0.05	0.0025	-0.063
40.80	45.25	2	1	126.6%	0.92	0.0034	-0.076	65	1.50	1.90	234	468	125.3%	-0.07	0.0033	-0.078
36.40	40.85	2		118.5%	0.90	0.0044	-0.093	70	2.11	2.54	162	377	121.3%	-0.10	0.0043	-0.095
32.35	36.35	4		117.1%	0.87	0.0054	-0.111	75	2.84	3.35	93	427	117.3%	-0.13	0.0053	-0.112
28.20	32.20	13	27	112.1%	0.83	0.0065	-0.129	80	3.75	4.30	61	515	113.3%	-0.17	0.0064	-0.131
25.15	28.25	207	1	112.2%	0.79	0.0076	-0.146	85	4.80	5.80	46	331	111.1%	-0.21	0.0075	-0.148
21.70	24.55	216		108.8%	0.74	0.0086	-0.162	90	6.10	7.75	42	356	109.8%	-0.26	0.0086	-0.163
18.60	21.45	218	1	107.5%	0.69	0.0095	-0.175	95	8.10	9.50	226	84	108.3%	-0.31	0.0095	-0.175
15.65	18.65	106	3	105.8%	0.64	0.0102	-0.184	100	10.20	11.80	430	292	107.3%	-0.36	0.0102	-0.184
15.15	17.20	4	11	105.9%	0.61	0.0105	-0.187	102	10.60	13.50	123	270	107.6%	-0.38	0.0104	-0.187
14.30	17.20	4	16	106.3%	0.60	0.0106	-0.188	103	11.35	14.65	322	123	108.1%	-0.39	0.0106	-0.188
13.05	16.15	4	23	101.0%	0.59	0.0107	-0.189	104	11.60	14.50	209	28	107.1%	-0.40	0.0106	-0.189
13.75	14.90	107	17	102.4%	0.58	0.0108	-0.190	105	13.05	15.00	240	43	110.4%	-0.42	0.0107	-0.190
12.70	15.75	202	1	105.0%	0.57	0.0108	-0.190	106	13.15	15.50	421	62	108.4%	-0.43	0.0108	-0.190
12.35	15.35	101	102	105.4%	0.56	0.0109	-0.191	107	13.20	16.15	112	367	106.8%	-0.44	0.0109	-0.191
11.15	15.45	6	10	104.4%	0.55	0.0110	-0.191	108	13.65	16.65	63	95	106.0%	-0.45	0.0110	-0.191
11.45	14.50	202	201	105.1%	0.54	0.0110	-0.192	109	14.35	17.30	340	101	106.7%	-0.46	0.0110	-0.191
10.00	14.95	2	102	104.1%	0.53	0.0111	-0.192	110	14.95	17.85	141	127	106.5%	-0.47	0.0111	-0.191
10.65	13.65	3	16	104.8%	0.52	0.0111	-0.192	111	14.65	18.40	102	35	102.9%	-0.48	0.0111	-0.191
9.50	14.00	24	40	104.6%	0.50	0.0111	-0.192	112	16.10	19.50	66	89	107.8%	-0.49	0.0111	-0.191
9.95	12.85	202	1	104.7%	0.49	0.0111	-0.191	113	16.75	19.65	408	16	106.1%	-0.50	0.0111	-0.190
9.00	12.65	4	2	101.8%	0.49	0.0112	-0.191	113.5	16.80	19.90	64	18	104.8%	-0.51	0.0112	-0.190
8.80	12.05	107	3	100.2%	0.48	0.0112	-0.191	114	17.35	19.75	46	3	103.9%	-0.51	0.0112	-0.190
9.80	12.05	30	10	105.2%	0.48	0.0112	-0.191	114.5	17.65	20.55	42	1	105.6%	-0.52	0.0112	-0.190
9.15	11.50	212	19	102.0%	0.47	0.0112	-0.190	115	17.95	21.10	202	54	106.3%	-0.52	0.0112	-0.189
9.00	11.90	216	5	104.2%	0.47	0.0112	-0.190	115.5	18.30	21.25	202	7	105.8%	-0.53	0.0112	-0.189
9.40	11.55	2		105.6%	0.46	0.0112	-0.190	116	18.60	21.50	44	112	105.4%	-0.53	0.0112	-0.189
7.90	12.20	4		103.7%	0.46	0.0111	-0.189	116.5	17.50	21.80	106	7	105.3%	-0.54	0.0111	-0.188
8.50	11.40	7		104.2%	0.45	0.0111	-0.189	117	18.40	22.70	2	6	104.1%	-0.54	0.0111	-0.188
8.10	11.25	202	1	103.3%	0.45	0.0111	-0.188	117.5	19.60	22.00	74	164	103.5%	-0.55	0.0111	-0.187
9.30	10.70	108	1	106.9%	0.44	0.0111	-0.188	118	19.00	23.25	4	5	103.3%	-0.55	0.0111	-0.187
8.65	11.25	3		107.7%	0.44	0.0111	-0.187	118.5	20.25	23.15	200	146	105.1%	-0.56	0.0111	-0.186
7.85	10.70	11	2	103.8%	0.43	0.0111	-0.187	119	20.55	24.00	102	7	106.8%	-0.56	0.0111	-0.185
6.80	11.05	11	22	103.5%	0.42	0.0110	-0.185	120	21.30	24.15	123	51	105.0%	-0.57	0.0111	-0.184
7.25	10.05	2	1	103.6%	0.41	0.0110	-0.184	121	21.30	25.50	102	34	104.8%	-0.58	0.0110	-0.183
7.30	9.60	4	3	104.2%	0.40	0.0109	-0.183	122	22.30	25.05	202		101.4%	-0.59	0.0110	-0.182
6.65	9.45	10	4	103.3%	0.39	0.0109	-0.181	123	23.35	26.20	14	71	104.3%	-0.60	0.0109	-0.180
6.35	9.20	1	3	103.2%	0.38	0.0108	-0.180	124	24.15	26.40	106		102.6%	-0.61	0.0108	-0.178
6.10	8.60	2	71	101.9%	0.37	0.0107	-0.178	125	24.25	27.60	11	5	106.2%	-0.62	0.0108	-0.177
6.25	8.35	14	8	103.5%	0.36	0.0107	-0.177	126	24.55	29.00	6	22	102.7%	-0.63	0.0107	-0.175
6.30	8.30	1	45	105.4%	0.35	0.0106	-0.175	127	26.35	29.65	4	22	106.4%	-0.64	0.0106	-0.173
5.30	8.10	3	7	102.5%	0.34	0.0105	-0.173	128	27.10	29.50	12	2	102.8%	-0.65	0.0105	-0.171
5.05	7.85	2	2	102.4%	0.34	0.0104	-0.171	129	27.85	31.20	40	23	106.5%	-0.66	0.0104	-0.169
5.80	6.60	9	47	102.1%	0.33	0.0103	-0.169	130	28.65	31.30	21	35	103.9%	-0.67	0.0103	-0.167
4.65	7.40	3	1	102.5%	0.32	0.0102	-0.167	131	29.90	31.70	100		104.2%	-0.68	0.0102	-0.165
5.30	6.90		5	104.8%	0.31	0.0101	-0.165	132	30.05	32.90	22		103.3%	-0.69	0.0101	-0.163
4.30	6.65		2	101.2%	0.30	0.0100	-0.163	133	30.90	33.70			103.5%	-0.69	0.0100	-0.161
4.10	6.50	2	1	101.4%	0.29	0.0098	-0.161	134	31.90	34.35			103.8%	-0.70	0.0099	-0.159
4.50	5.80	4	5	101.7%	0.29	0.0097	-0.158	135	32.65	35.15		19	103.5%	-0.71	0.0098	-0.156
3.45	5.45	3	15	103.1%	0.25	0.0091	-0.147	140	36.45	39.35	3	9	102.3%	-0.75	0.0091	-0.144
2.83	5.30		1	100.9%	0.24	0.0090	-0.145	141	37.45	41.00		1	106.8%	-0.75	0.0090	-0.142
2.47	6.50		1	105.4%	0.23	0.0088	-0.142	142	38.20	41.05			102.7%	-0.76	0.0089	-0.140
2.52	5.05			101.0%	0.23	0.0087	-0.140	143	38.40	42.50	2		102.4%	-0.77	0.0087	-0.137
2.37	4.95		2	101.1%	0.22	0.0085	-0.138	144	39.75	43.30		51	104.5%	-0.77	0.0086	-0.135
2.70	4.00	4	29	99.3%	0.22	0.0084	-0.135	145	40.10	44.25	3	1	102.4%	-0.78	0.0085	-0.133
2.36	4.85			102.2%	0.21	0.0083	-0.133	146	41.15	45.10	3	2	103.3%	-0.79	0.0083	-0.130
1.97	4.55			100.9%	0.20	0.0081	-0.131	147	41.80	45.95	1	101	102.0%	-0.79	0.0082	-0.128
1.89	4.45	3		101.3%	0.20	0.0080	-0.128	148	42.60	47.00			102.6%	-0.80	0.0080	-0.125
1.95	4.10		11	100.9%	0.19	0.0078	-0.126	149	43.90	47.70			103.8%	-0.80	0.0079	-0.123
2.00	4.00	9	63	101.9%	0.19	0.0077	-0.124	150	44.65	48.60	1	4	103.2%	-0.81	0.0078	-0.121
1.77	3.80	1	1	100.7%	0.18	0.0076	-0.122	151	45.65	49.70			105.0%	-0.82	0.0076	-0.118
1.30	4.20			101.5%	0.18	0.0074	-0.119	152	46.15	50.35	1		101.5%	-0.82	0.0075	-0.116
1.55	3.70	1		101.2%	0.17	0.0073	-0.117	153	47.00	51.25		1	101.2%	-0.83	0.0074	-0.114
1.35	3.50	1	1	99.9%	0.17	0.0071	-0.115	154	47.80	52.15			100.6%	-0.83	0.0072	-0.111
1.35	3.20	3	7	99.2%	0.16	0.0070	-0.113	155	48.85	53.05		1	101.5%	-0.84	0.0071	-0.109
1.14	3.75	2	10	102.5%	0.16	0.0069	-0.111	156	49.85	53.95			102.0%	-0.84	0.0070	-0.107
1.59	2.90	3		101.0%	0.15	0.0067	-0.108	157	50.90	54.85			102.8%	-0.84	0.0068	-0.105
1.12	2.85			98.6%	0.15	0.0066	-0.106	158	51.35	56.00			101.4%	-0.85	0.0067	-0.103
0.8200	3.50			102.1%	0.14	0.0065	-0.104	159	52.70	56.90		60	104.1%	-0.85	0.0066	-0.101

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy