SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±24.2% (80.62–132.07) · ATM IV 106.6% · P/C open interest 1.85

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
47.55	52.50		29	137.7%	0.97	0.0019	-0.047	57	0.5500	0.7100	368	678	133.5%	-0.03	0.0019	-0.051
46.55	51.50	4		134.3%	0.96	0.0021	-0.050	58	0.4700	0.8500	37	248	131.5%	-0.04	0.0020	-0.053
45.50	50.50			130.0%	0.96	0.0022	-0.052	59	0.6300	0.8300	71	101	131.1%	-0.04	0.0022	-0.056
44.55	49.50		5	127.8%	0.96	0.0024	-0.056	60	0.7300	0.9500	75	890	131.9%	-0.04	0.0023	-0.059
43.70	48.50			130.1%	0.95	0.0025	-0.059	61	0.5400	1.16	14	34	129.0%	-0.05	0.0024	-0.062
42.55	47.50		12	121.4%	0.95	0.0027	-0.062	62	0.6500	1.05	149	741	125.8%	-0.05	0.0026	-0.066
42.00	46.95			132.9%	0.95	0.0029	-0.066	63	0.6900	1.39	75	77	128.7%	-0.05	0.0028	-0.069
41.00	45.95			129.5%	0.94	0.0030	-0.069	64	0.6900	1.25	48	93	123.4%	-0.06	0.0030	-0.073
40.05	45.00		7	132.8%	0.94	0.0032	-0.073	65	1.00	1.25	122	846	124.7%	-0.06	0.0032	-0.076
39.00	44.00			123.7%	0.93	0.0034	-0.077	66	0.7900	1.71	23	46	124.8%	-0.07	0.0033	-0.080
38.15	43.00		1	123.7%	0.93	0.0036	-0.081	67	0.3000	2.00	54	71	119.2%	-0.07	0.0035	-0.084
37.55	42.50			129.7%	0.92	0.0038	-0.085	68	0.8700	2.10	97	16	124.1%	-0.07	0.0038	-0.087
36.50	41.45			125.3%	0.92	0.0040	-0.089	69	0.9700	1.84	38	12	119.1%	-0.08	0.0040	-0.091
35.55	40.50			123.1%	0.91	0.0042	-0.093	70	1.55	1.88	157	783	122.7%	-0.09	0.0042	-0.096
34.65	39.50			121.8%	0.91	0.0045	-0.097	71	1.50	2.20	54	62	122.2%	-0.09	0.0044	-0.100
34.05	39.00			126.2%	0.90	0.0047	-0.101	72	1.58	2.30	69	123	120.7%	-0.10	0.0046	-0.104
33.00	37.95			121.9%	0.90	0.0050	-0.105	73	1.83	2.35	71	63	120.3%	-0.10	0.0049	-0.108
32.05	37.00		8	119.5%	0.89	0.0052	-0.110	74	1.73	2.85	31	41	120.5%	-0.11	0.0051	-0.112
31.50	36.00	1	85	120.0%	0.88	0.0054	-0.114	75	2.04	2.50	268	2,154	116.9%	-0.12	0.0054	-0.117
30.50	35.45			120.3%	0.88	0.0057	-0.119	76	2.10	3.00	9	23	118.3%	-0.12	0.0056	-0.121
29.55	34.50		5	117.7%	0.87	0.0059	-0.123	77	1.98	2.90	106	53	113.2%	-0.13	0.0059	-0.125
28.55	33.50		5	114.4%	0.86	0.0062	-0.128	78	2.61	3.15	195	76	116.7%	-0.14	0.0061	-0.130
28.10	33.00		3	118.8%	0.85	0.0065	-0.132	79	2.82	3.40	154	70	116.8%	-0.15	0.0064	-0.134
27.30	32.00	2	44	116.7%	0.84	0.0067	-0.137	80	3.00	3.60	191	2,022	116.0%	-0.15	0.0066	-0.139
26.50	31.20		5	116.0%	0.84	0.0070	-0.141	81	3.25	3.85	28	61	116.0%	-0.16	0.0069	-0.143
25.90	30.35			116.1%	0.83	0.0072	-0.145	82	3.20	4.00	99	109	113.3%	-0.17	0.0072	-0.147
25.10	29.65		1	115.8%	0.82	0.0075	-0.149	83	3.50	4.90	31	33	117.4%	-0.18	0.0074	-0.151
24.35	28.80		5	114.7%	0.81	0.0078	-0.154	84	3.65	4.70	69	86	113.6%	-0.19	0.0077	-0.155
23.60	27.85	1	4	113.0%	0.80	0.0080	-0.158	85	4.00	4.70	294	1,341	112.2%	-0.20	0.0080	-0.159
22.90	27.10			112.6%	0.79	0.0083	-0.162	86	4.10	5.10	24	68	111.6%	-0.21	0.0082	-0.163
22.15	26.60		3	113.3%	0.78	0.0086	-0.166	87	4.55	5.55	19	22	113.1%	-0.22	0.0085	-0.167
21.45	25.60		1	111.3%	0.77	0.0088	-0.170	88	5.00	5.70	48	124	112.8%	-0.23	0.0088	-0.171
20.75	24.75			110.1%	0.76	0.0091	-0.173	89	5.05	6.20		21	112.1%	-0.24	0.0090	-0.175
19.85	23.80	2	20	108.2%	0.75	0.0093	-0.177	90	5.60	6.40	148	1,077	112.4%	-0.25	0.0092	-0.178
19.00	23.35			107.1%	0.74	0.0095	-0.180	91	5.00	6.70	24	122	107.1%	-0.26	0.0095	-0.181
19.20	22.55			110.4%	0.73	0.0098	-0.184	92	6.20	7.00	138	50	110.9%	-0.27	0.0097	-0.185
18.05	21.80		1	107.1%	0.72	0.0100	-0.187	93	5.65	8.20	3	26	110.3%	-0.28	0.0100	-0.188
18.05	21.25		1	110.2%	0.71	0.0102	-0.190	94	6.55	8.00	17	21	109.8%	-0.29	0.0102	-0.191
17.30	20.95		8	110.8%	0.70	0.0104	-0.193	95	7.50	8.20	159	873	111.3%	-0.30	0.0104	-0.193
16.00	19.90		2	105.2%	0.68	0.0106	-0.196	96	7.50	8.95	13	46	110.8%	-0.31	0.0106	-0.196
15.45	19.70			106.9%	0.67	0.0108	-0.198	97	7.15	9.20	24	8	106.4%	-0.32	0.0108	-0.198
15.00	19.25	2		107.9%	0.66	0.0110	-0.200	98	6.70	11.20	30	37	109.3%	-0.34	0.0110	-0.201
15.20	17.85			107.3%	0.65	0.0112	-0.202	99	7.75	11.50	3	133	111.4%	-0.35	0.0112	-0.203
14.55	18.00	11	134	109.7%	0.64	0.0114	-0.204	100	9.40	10.15	215	977	108.3%	-0.36	0.0113	-0.204
14.00	16.75	149	1	106.3%	0.62	0.0115	-0.206	101	8.20	12.25	13	20	108.0%	-0.37	0.0115	-0.206
13.45	16.00	7		105.0%	0.61	0.0116	-0.208	102	10.00	11.00	20	24	106.1%	-0.38	0.0116	-0.208
12.25	16.50	11	3	106.2%	0.60	0.0118	-0.209	103	9.55	12.50	9	114	106.2%	-0.40	0.0118	-0.209
11.75	15.40	8	2,020	103.4%	0.59	0.0119	-0.210	104	10.25	13.00	3	11	106.8%	-0.41	0.0119	-0.210
11.85	14.70	654	174	104.8%	0.58	0.0120	-0.211	105	10.80	12.90	44	345	104.2%	-0.42	0.0120	-0.211
11.50	14.25	3	205	105.2%	0.56	0.0121	-0.212	106	11.70	14.00	4	28	108.0%	-0.43	0.0121	-0.211
10.95	13.80	7	15	104.7%	0.55	0.0122	-0.212	107	11.60	13.50	12	42	100.8%	-0.44	0.0122	-0.212
10.60	14.05		14	107.8%	0.54	0.0122	-0.213	108	11.00	15.15	129	11	102.5%	-0.46	0.0122	-0.212
11.00	12.50	1	38	106.4%	0.53	0.0123	-0.213	109	12.90	15.25	5	15	103.9%	-0.47	0.0123	-0.212
10.20	11.95	27	219	104.2%	0.52	0.0123	-0.213	110	13.95	16.25	11	579	107.4%	-0.48	0.0123	-0.212
9.25	12.10	7	37	104.1%	0.50	0.0124	-0.213	111	14.10	16.35	44	25	103.5%	-0.49	0.0124	-0.212
8.85	11.60	6	16	103.5%	0.49	0.0124	-0.212	112	13.80	18.10	9	36	104.3%	-0.51	0.0124	-0.211
7.70	12.00		32	103.5%	0.48	0.0124	-0.212	113	14.25	18.70		22	103.5%	-0.52	0.0124	-0.211
8.25	11.05		50	104.7%	0.47	0.0124	-0.211	114	15.10	18.70	62	27	101.7%	-0.53	0.0124	-0.210
7.75	10.00	236	854	101.2%	0.46	0.0124	-0.210	115	15.50	19.20	30	274	100.0%	-0.54	0.0124	-0.209
7.40	10.15		156	103.1%	0.44	0.0123	-0.209	116	16.15	20.60	4	14	103.0%	-0.55	0.0123	-0.208
6.35	10.60	1	63	103.3%	0.43	0.0123	-0.208	117	16.60	21.45	10	15	102.8%	-0.56	0.0123	-0.207
6.75	9.60	6	54	103.2%	0.42	0.0122	-0.207	118	17.70	22.10	1	16	104.4%	-0.57	0.0122	-0.205
7.50	9.20	7	198	107.5%	0.41	0.0122	-0.205	119	18.30	22.60		20	103.2%	-0.59	0.0122	-0.204
6.50	8.20	147	416	101.5%	0.40	0.0121	-0.204	120	19.90	22.55	36	379	103.8%	-0.60	0.0121	-0.202
5.85	8.60	11	8	102.8%	0.39	0.0120	-0.202	121	20.45	23.10		5	102.4%	-0.61	0.0120	-0.200
4.80	9.05	6	75	102.6%	0.38	0.0119	-0.200	122	20.10	25.05		2	104.2%	-0.62	0.0119	-0.198
5.30	8.05		20	102.7%	0.37	0.0118	-0.198	123	21.00	25.60		1	103.0%	-0.63	0.0118	-0.196
5.20	7.75	6	15	103.2%	0.36	0.0117	-0.196	124	22.00	25.55		13	100.7%	-0.64	0.0117	-0.194
4.75	7.00	19	161	100.1%	0.35	0.0116	-0.194	125	22.65	26.90	4	110	102.9%	-0.65	0.0116	-0.192
4.50	7.15	23	27	101.8%	0.34	0.0115	-0.192	126	23.20	27.65		6	101.9%	-0.66	0.0115	-0.190
4.25	7.25		5	103.2%	0.33	0.0114	-0.189	127	25.05	27.90		7	104.5%	-0.67	0.0114	-0.187
4.45	6.50	1	3	102.7%	0.32	0.0112	-0.187	128	25.80	28.65	1	2	104.3%	-0.68	0.0112	-0.184
3.80	6.80	4	3	103.0%	0.31	0.0111	-0.184	129	25.50	29.50		10	99.5%	-0.69	0.0111	-0.182
4.60	5.65	42	437	103.4%	0.30	0.0109	-0.182	130	26.30	30.95	1	152	102.7%	-0.70	0.0110	-0.179
3.40	6.95	2	3	105.8%	0.29	0.0108	-0.179	131	27.35	31.10	1	2	100.8%	-0.71	0.0108	-0.177
3.65	5.80	2	7	103.3%	0.28	0.0106	-0.177	132	28.60	31.90		11	102.9%	-0.71	0.0107	-0.174
3.05	5.80		21	102.2%	0.27	0.0105	-0.174	133	29.40	32.90		65	103.8%	-0.72	0.0105	-0.171
3.75	5.25		1	104.7%	0.27	0.0103	-0.171	134	30.00	33.70		157	102.6%	-0.73	0.0104	-0.168
3.45	4.75	24	339	102.4%	0.26	0.0102	-0.168	135	30.90	34.90	4	77	104.9%	-0.74	0.0102	-0.165
3.25	4.40	12	21	101.3%	0.25	0.0100	-0.165	136	31.95	35.25		51	103.6%	-0.75	0.0100	-0.162
2.84	5.00	4	18	104.0%	0.24	0.0098	-0.163	137	32.10	36.55		68	102.4%	-0.76	0.0099	-0.159
2.13	4.90		16	101.3%	0.23	0.0096	-0.160	138	33.55	36.90	1	75	103.0%	-0.76	0.0097	-0.156
2.91	4.70	10	38	106.0%	0.23	0.0095	-0.157	139	33.80	38.25	1	41	102.4%	-0.77	0.0095	-0.153
3.20	3.70	36	625	103.7%	0.22	0.0093	-0.154	140	35.10	38.90		158	103.8%	-0.78	0.0094	-0.150
1.92	4.50		7	102.6%	0.21	0.0091	-0.151	141	35.50	40.00	1	205	101.7%	-0.78	0.0092	-0.147
2.23	3.75	2	24	101.6%	0.21	0.0090	-0.148	142	36.60	40.85	2	21	103.8%	-0.79	0.0090	-0.144
1.71	4.05		27	101.7%	0.20	0.0088	-0.145	143	37.35	41.70		15	103.0%	-0.80	0.0088	-0.141
2.35	3.50	1	22	103.7%	0.19	0.0086	-0.142	144	38.15	42.60		66	102.7%	-0.80	0.0087	-0.139
2.35	3.00	29	173	102.1%	0.19	0.0084	-0.139	145	39.15	43.50	3	66	103.5%	-0.81	0.0085	-0.136
2.26	3.20	30	19	104.2%	0.18	0.0083	-0.137	146	40.00	44.50		20	103.1%	-0.82	0.0083	-0.133
1.25	3.50	5	18	101.0%	0.17	0.0081	-0.134	147	40.80	45.50		16	104.2%	-0.82	0.0081	-0.130
0.3900	3.10		6	93.5%	0.17	0.0079	-0.131	148	41.65	46.15	10	73	102.4%	-0.83	0.0080	-0.127
1.56	2.80	9	18	101.1%	0.16	0.0077	-0.128	149	42.60	47.00	2	119	102.4%	-0.83	0.0078	-0.124
2.06	2.71	173	886	105.2%	0.16	0.0076	-0.125	150	43.50	48.00	8	125	103.0%	-0.84	0.0076	-0.121
1.73	2.95		14	105.9%	0.15	0.0074	-0.123	151	44.10	49.00	1	22	101.9%	-0.84	0.0075	-0.118
1.12	2.74	3	34	101.4%	0.15	0.0072	-0.120	152	45.20	50.00		89	104.7%	-0.85	0.0073	-0.115
1.83	3.20		39	110.2%	0.15	0.0072	-0.118	152.5	45.60	50.50		42	103.9%	-0.85	0.0072	-0.114
1.27	2.47		31	101.7%	0.14	0.0071	-0.117	153	46.00	51.00	1	5	103.4%	-0.85	0.0072	-0.113
1.30	2.84		32	105.9%	0.14	0.0069	-0.115	154	47.00	51.95		4	104.3%	-0.86	0.0070	-0.110
1.53	2.15	5	69	103.7%	0.13	0.0068	-0.112	155	48.00	52.90	21	11	104.8%	-0.86	0.0068	-0.107
0.6900	2.45		54	100.6%	0.13	0.0066	-0.109	156	49.00	53.95		20	106.8%	-0.87	0.0067	-0.105
1.00	3.40	1	39	111.5%	0.13	0.0064	-0.107	157	49.55	54.50		3	100.8%	-0.87	0.0065	-0.102
1.07	2.12	1	26	103.3%	0.12	0.0063	-0.104	158	50.55	55.50		1	102.4%	-0.88	0.0064	-0.099
1.35	5.00	1	51	110.1%	0.12	0.0061	-0.102	159	51.55	56.50		11	103.2%	-0.88	0.0062	-0.097

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy