SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.3% (83.65–129.05) · ATM IV 107.2% · P/C open interest 1.85

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
48.10	53.00			130.0%	0.98	0.0015	-0.037	56	0	0.3800	20		126.3%	-0.02	0.0014	-0.041
47.10	52.00			129.1%	0.98	0.0016	-0.040	57	0	0.6400			134.1%	-0.02	0.0015	-0.044
46.50	51.45			149.7%	0.97	0.0017	-0.043	58	0	0.7500			134.6%	-0.03	0.0017	-0.046
45.50	50.45			146.0%	0.97	0.0019	-0.046	59	0	0.6000			126.2%	-0.03	0.0018	-0.049
44.50	49.45			142.4%	0.97	0.0020	-0.049	60	0.2400	0.5500	3		129.2%	-0.03	0.0019	-0.052
43.50	48.45			138.8%	0.97	0.0022	-0.052	61	0	1.47			142.7%	-0.03	0.0021	-0.056
42.50	47.45			135.3%	0.96	0.0023	-0.056	62	0	1.53			140.4%	-0.04	0.0023	-0.059
41.50	46.50			132.9%	0.96	0.0025	-0.059	63	0.1400	0.8300	20		124.4%	-0.04	0.0024	-0.062
40.50	45.45			128.4%	0.96	0.0027	-0.063	64	0.2700	1.09	20		130.0%	-0.04	0.0026	-0.066
39.55	44.50		337	136.6%	0.95	0.0029	-0.067	65	0.6100	0.7800	166	5,832	127.2%	-0.05	0.0028	-0.070
38.50	43.50			122.8%	0.95	0.0031	-0.071	66	0.6300	1.00	8		128.4%	-0.05	0.0030	-0.074
37.60	42.50			123.4%	0.95	0.0033	-0.076	67	0.4700	1.20	10		125.8%	-0.05	0.0032	-0.078
36.60	41.50			120.1%	0.94	0.0035	-0.080	68	0.4700	1.24	11		123.1%	-0.06	0.0034	-0.083
36.00	40.95			128.9%	0.94	0.0037	-0.085	69	0.8300	1.21	9		125.1%	-0.06	0.0037	-0.087
35.15	39.95		95	127.5%	0.93	0.0040	-0.090	70	1.07	1.14	184	2,715	124.2%	-0.07	0.0039	-0.092
34.00	38.95			122.0%	0.93	0.0042	-0.095	71	0	2.47			121.0%	-0.07	0.0042	-0.097
33.00	38.00			119.3%	0.92	0.0045	-0.100	72	0.6500	1.44	70		116.0%	-0.08	0.0044	-0.102
32.05	37.00			117.2%	0.92	0.0048	-0.105	73	0.6900	2.11	7		121.8%	-0.08	0.0047	-0.107
31.50	36.45			124.1%	0.91	0.0050	-0.110	74	0.9100	2.13	1		121.2%	-0.09	0.0050	-0.112
30.55	35.50	1	34	121.7%	0.90	0.0053	-0.115	75	1.55	1.70	398	2,436	120.1%	-0.10	0.0053	-0.117
29.55	34.50			118.2%	0.90	0.0056	-0.121	76	1.16	2.56	1		121.6%	-0.10	0.0056	-0.123
28.55	33.50			115.2%	0.89	0.0059	-0.126	77	0.4500	3.95	70		124.8%	-0.11	0.0059	-0.128
28.00	32.95			120.1%	0.88	0.0062	-0.132	78	1.32	2.68	5		117.4%	-0.12	0.0062	-0.134
27.05	32.00			117.5%	0.87	0.0066	-0.138	79	1.86	2.82	2		120.1%	-0.12	0.0065	-0.139
26.10	31.00		33	115.2%	0.87	0.0069	-0.143	80	2.22	2.50	223	2,394	116.9%	-0.13	0.0068	-0.145
22.50	27.00	10	29	115.1%	0.82	0.0085	-0.171	85	3.30	3.60	111	3,493	115.6%	-0.18	0.0085	-0.172
18.75	23.00	5	19	110.5%	0.77	0.0102	-0.196	90	4.30	4.65	1,310	3,455	109.9%	-0.23	0.0102	-0.197
16.25	18.65	3	21	108.2%	0.71	0.0117	-0.217	95	5.85	6.50	81	2,614	109.0%	-0.29	0.0117	-0.218
13.75	15.35	33	51	107.8%	0.64	0.0130	-0.233	100	7.80	8.50	121	2,150	107.4%	-0.36	0.0130	-0.233
12.00	14.55	8	3	105.5%	0.61	0.0134	-0.237	102	8.60	9.70	14	72	107.8%	-0.38	0.0134	-0.237
11.95	14.00	11	1,007	107.5%	0.60	0.0136	-0.239	103	8.15	10.75	2	47	105.9%	-0.40	0.0135	-0.239
10.90	13.20		6	103.2%	0.59	0.0137	-0.240	104	9.15	10.85	6	57	106.3%	-0.41	0.0137	-0.240
11.25	12.35	43	576	105.4%	0.57	0.0139	-0.241	105	9.80	10.60	54	454	103.2%	-0.43	0.0138	-0.241
9.80	13.65	4	9	109.0%	0.56	0.0140	-0.242	106	10.30	11.65	11	59	105.4%	-0.44	0.0140	-0.242
9.85	11.60	1,029	3,850	103.8%	0.54	0.0141	-0.243	107	10.45	13.50	2	44	109.7%	-0.45	0.0141	-0.242
9.70	11.55	512	262	106.9%	0.53	0.0142	-0.243	108	11.30	12.55	3	97	103.8%	-0.47	0.0142	-0.242
8.40	11.15		6	102.8%	0.51	0.0142	-0.243	109	11.20	13.90	4	22	104.3%	-0.48	0.0142	-0.242
8.45	10.05	4	68	101.7%	0.50	0.0143	-0.242	110	11.25	13.90	30	589	103.6%	-0.50	0.0143	-0.241
7.55	10.30	6	15	102.3%	0.49	0.0143	-0.241	111	12.40	14.55	4	77	101.7%	-0.51	0.0143	-0.241
7.15	9.90	4	34	102.1%	0.47	0.0143	-0.241	112	12.00	16.00	2	62	100.8%	-0.52	0.0143	-0.240
7.20	9.50	11	47	103.9%	0.46	0.0143	-0.239	113	13.65	15.90	2	454	102.1%	-0.54	0.0143	-0.238
6.20	10.20		7	105.8%	0.45	0.0143	-0.238	114	14.15	16.50	5	14	101.2%	-0.55	0.0142	-0.237
7.00	8.70	73	577	105.7%	0.43	0.0142	-0.236	115	15.25	17.10	31	273	103.0%	-0.57	0.0142	-0.235
5.70	8.45	7	40	101.4%	0.42	0.0142	-0.234	116	15.95	17.65	12	67	102.5%	-0.58	0.0141	-0.233
6.15	7.35		44	101.3%	0.41	0.0141	-0.232	117	16.25	18.60		14	102.0%	-0.59	0.0141	-0.231
4.30	8.50	4	460	100.8%	0.39	0.0140	-0.229	118	17.50	19.15	12	7	104.0%	-0.60	0.0140	-0.228
4.75	8.05	1	44	103.7%	0.38	0.0138	-0.227	119	17.50	19.90	6	8	100.7%	-0.62	0.0138	-0.225
5.45	6.40	96	404	101.7%	0.37	0.0137	-0.224	120	17.65	20.75	55	551	98.5%	-0.63	0.0137	-0.222
4.20	6.90	2	14	100.7%	0.35	0.0136	-0.221	121	19.05	21.60	1	44	102.5%	-0.64	0.0136	-0.219
3.15	7.45	2	101	100.7%	0.34	0.0134	-0.218	122	19.65	22.35	3	161	101.8%	-0.65	0.0134	-0.216
4.55	5.75	62	659	101.7%	0.33	0.0133	-0.214	123	20.50	23.05	1	116	102.1%	-0.67	0.0133	-0.212
4.00	5.70	23	1,017	101.1%	0.32	0.0131	-0.211	124	20.35	25.00		131	103.6%	-0.68	0.0131	-0.209
4.25	5.00	124	519	101.1%	0.31	0.0129	-0.207	125	21.80	24.80	39	147	102.0%	-0.69	0.0129	-0.205
2.98	5.00	44	74	95.4%	0.30	0.0127	-0.203	126	22.70	25.55		107	102.6%	-0.70	0.0127	-0.201
3.80	4.85	65	70	102.5%	0.29	0.0125	-0.199	127	23.20	27.20		159	105.7%	-0.71	0.0125	-0.197
2.71	5.00	13	180	99.5%	0.27	0.0123	-0.196	128	25.00	27.30		136	107.5%	-0.72	0.0123	-0.193
2.87	5.00	6	72	102.6%	0.26	0.0120	-0.192	129	24.35	28.70		27	102.7%	-0.73	0.0121	-0.189
3.40	3.75	178	656	100.6%	0.25	0.0118	-0.187	130	25.50	28.55	11	214	99.1%	-0.74	0.0118	-0.185
2.50	3.80	11	66	97.5%	0.24	0.0116	-0.183	131	26.15	29.75	2	58	100.3%	-0.75	0.0116	-0.181
2.71	3.50	7	83	99.0%	0.24	0.0113	-0.179	132	27.10	30.65		122	101.4%	-0.76	0.0114	-0.177
2.04	4.40		70	102.4%	0.23	0.0111	-0.175	133	27.80	31.80	5	271	102.5%	-0.77	0.0111	-0.172
2.20	4.30		79	103.4%	0.22	0.0108	-0.171	134	28.45	33.00		88	103.5%	-0.78	0.0109	-0.168
2.37	3.30	66	675	101.3%	0.21	0.0106	-0.166	135	29.05	33.70	1	413	101.0%	-0.79	0.0106	-0.164
2.47	3.60		193	105.8%	0.20	0.0104	-0.162	136	30.20	34.25	10	466	100.9%	-0.80	0.0104	-0.160
1.79	3.55	1	75	102.8%	0.19	0.0101	-0.158	137	30.90	35.25		109	100.7%	-0.81	0.0101	-0.155
1.08	3.70	1	73	100.7%	0.18	0.0098	-0.154	138	31.85	36.10		208	101.1%	-0.81	0.0099	-0.151
1.20	3.25	1	57	100.1%	0.18	0.0096	-0.150	139	32.60	37.00	1	82	100.3%	-0.82	0.0096	-0.147
2.00	2.27	112	541	100.4%	0.17	0.0093	-0.146	140	33.40	38.00	12	188	102.0%	-0.83	0.0094	-0.143
1.48	2.45	7	81	99.5%	0.16	0.0091	-0.142	141	34.20	38.95		145	100.4%	-0.83	0.0091	-0.139
1.62	2.21	5	90	100.3%	0.16	0.0088	-0.138	142	35.00	39.85		76	99.7%	-0.84	0.0089	-0.135
0.4600	3.10	10	104	99.7%	0.15	0.0086	-0.134	143	36.05	41.00	2	22	102.9%	-0.85	0.0086	-0.131
0.9500	1.80		116	94.2%	0.14	0.0084	-0.130	144	37.00	41.95		4	103.7%	-0.85	0.0084	-0.127
1.45	1.95	27	204	101.5%	0.14	0.0081	-0.126	145	37.95	42.50	12	63	103.6%	-0.86	0.0082	-0.123
0.5700	2.49	13	48	100.0%	0.13	0.0079	-0.123	146	38.75	43.50		21	101.4%	-0.87	0.0079	-0.119
1.00	2.57		90	105.9%	0.13	0.0076	-0.119	147	39.50	44.45		4	99.7%	-0.87	0.0077	-0.116
1.00	1.60	1	72	98.6%	0.12	0.0074	-0.116	148	40.50	45.45		41	101.2%	-0.88	0.0075	-0.112
0.6600	2.30		145	103.5%	0.12	0.0072	-0.112	149	41.55	46.50		6	103.6%	-0.88	0.0072	-0.109
1.18	1.40	85	448	101.2%	0.11	0.0070	-0.109	150	42.50	47.45	4	127	97.6%	-0.89	0.0070	-0.105
0.5400	2.12	1	18	101.4%	0.11	0.0068	-0.106	151	43.30	48.00		9	106.5%	-0.89	0.0068	-0.102
0.0300	2.27	2	13	101.0%	0.10	0.0066	-0.103	152	44.10	49.00		3	99.2%	-0.90	0.0066	-0.099
0.0100	2.43	1	69	103.2%	0.10	0.0064	-0.101	152.5	44.55	49.50		14	98.8%	-0.90	0.0065	-0.097
1.00	1.40		21	103.4%	0.10	0.0064	-0.100	153	45.05	50.00		4	99.4%	-0.90	0.0064	-0.096
0.3000	1.79	1	7	101.4%	0.09	0.0062	-0.097	154	46.05	51.00		17	100.8%	-0.90	0.0062	-0.093
0.6000	1.35	28	145	101.0%	0.09	0.0060	-0.094	155	47.05	52.00	40	35	102.1%	-0.91	0.0060	-0.090
0.3900	1.68	7	54	103.7%	0.09	0.0058	-0.091	156	48.05	53.00		12	102.8%	-0.91	0.0058	-0.087
0.0100	1.76		10	101.3%	0.08	0.0056	-0.089	157	49.05	54.00		1	104.1%	-0.91	0.0057	-0.085
0.0100	1.89		8	104.1%	0.08	0.0054	-0.086	158	50.00	54.95		3	104.2%	-0.92	0.0055	-0.082
0.5500	1.86	2	20	111.3%	0.08	0.0052	-0.084	159	51.05	56.00		62	106.6%	-0.92	0.0053	-0.079

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy