SOXL optieketen Direxion Daily Semiconductor Bull 3X ETF
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±13.3% (92.17–120.53) · ATM IV 92.6% · P/C open interest 0.31
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 44.25 | 48.90 | 10 | 158.4% | 0.99 | 0.0012 | -0.031 | 60 | 0 | 0.2200 | 1 | 145.7% | -0.01 | 0.0010 | -0.032 | ||
| 39.50 | 43.60 | 135.1% | 0.98 | 0.0017 | -0.041 | 65 | 0 | 0.2500 | 129.6% | -0.02 | 0.0016 | -0.043 | ||||
| 34.45 | 38.60 | 2 | 10 | 124.7% | 0.97 | 0.0026 | -0.055 | 70 | 0 | 0.5000 | 2 | 15 | 125.5% | -0.03 | 0.0025 | -0.058 |
| 29.75 | 33.40 | 4 | 102.1% | 0.96 | 0.0039 | -0.077 | 75 | 0.3200 | 0.7700 | 3 | 16 | 125.6% | -0.04 | 0.0039 | -0.080 | |
| 25.05 | 28.95 | 5 | 5 | 109.6% | 0.93 | 0.0060 | -0.109 | 80 | 0.7000 | 0.7500 | 82 | 145 | 113.9% | -0.07 | 0.0059 | -0.111 |
| 20.65 | 24.75 | 96.0% | 0.90 | 0.0088 | -0.150 | 85 | 1.00 | 1.37 | 137 | 50 | 108.7% | -0.10 | 0.0088 | -0.152 | ||
| 16.95 | 19.25 | 2 | 11 | 100.3% | 0.84 | 0.0124 | -0.199 | 90 | 1.57 | 1.90 | 19 | 33 | 100.7% | -0.16 | 0.0123 | -0.200 |
| 13.00 | 15.35 | 2 | 97.3% | 0.76 | 0.0161 | -0.246 | 95 | 2.54 | 3.40 | 18 | 55 | 100.4% | -0.24 | 0.0160 | -0.247 | |
| 9.80 | 11.65 | 16 | 41 | 95.0% | 0.67 | 0.0194 | -0.284 | 100 | 4.20 | 5.20 | 37 | 24 | 100.2% | -0.33 | 0.0193 | -0.285 |
| 7.40 | 8.40 | 43 | 43 | 94.1% | 0.56 | 0.0215 | -0.304 | 105 | 5.25 | 7.30 | 5 | 21 | 91.1% | -0.43 | 0.0214 | -0.304 |
| 4.40 | 5.90 | 33 | 78 | 87.0% | 0.46 | 0.0220 | -0.300 | 110 | 8.50 | 9.90 | 17 | 45 | 92.9% | -0.54 | 0.0220 | -0.300 |
| 2.45 | 4.60 | 14 | 22 | 87.6% | 0.35 | 0.0209 | -0.275 | 115 | 11.00 | 13.40 | 6 | 4 | 88.8% | -0.65 | 0.0209 | -0.274 |
| 2.31 | 2.70 | 51 | 67 | 90.6% | 0.26 | 0.0185 | -0.235 | 120 | 15.25 | 17.25 | 15 | 13 | 93.2% | -0.74 | 0.0185 | -0.233 |
| 1.40 | 1.83 | 59 | 52 | 90.3% | 0.18 | 0.0152 | -0.189 | 125 | 19.25 | 21.50 | 9 | 8 | 93.7% | -0.82 | 0.0152 | -0.187 |
| 0.8200 | 1.25 | 36 | 72 | 90.6% | 0.13 | 0.0119 | -0.146 | 130 | 23.30 | 26.20 | 2 | 1 | 94.0% | -0.87 | 0.0119 | -0.143 |
| 0.4000 | 0.8000 | 1 | 36 | 89.2% | 0.09 | 0.0090 | -0.111 | 135 | 27.50 | 31.25 | 2 | 1 | 95.7% | -0.91 | 0.0090 | -0.108 |
| 0.1000 | 0.8900 | 1 | 1 | 90.8% | 0.06 | 0.0067 | -0.084 | 140 | 31.90 | 36.00 | 90.5% | -0.94 | 0.0067 | -0.081 | ||
| 0 | 0.5000 | 11 | 91.8% | 0.04 | 0.0050 | -0.065 | 145 | 36.80 | 41.35 | 1 | 92.8% | -0.96 | 0.0050 | -0.061 | ||
| 0.1300 | 0.2700 | 23 | 910 | 96.2% | 0.03 | 0.0038 | -0.052 | 150 | 41.60 | 46.25 | 93.9% | -0.97 | 0.0038 | -0.047 | ||
| 0 | 1.51 | 132.0% | 0.02 | 0.0029 | -0.042 | 155 | 46.30 | 51.15 | 96.6% | -0.97 | 0.0030 | -0.036 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 14, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.