SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.3% (93.30–119.40) · ATM IV 98.1% · P/C open interest 0.85

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
49.40	53.05		65		1.00	0.0006	-0.020	55	0.0400	0.0500	101	2,524	170.8%	-0.01	0.0006	-0.023
48.00	52.25				1.00	0.0007	-0.022	56	0	0.6900	4		222.7%	-0.01	0.0006	-0.024
47.00	51.25				0.99	0.0008	-0.024	57	0	0.0800	1		160.1%	-0.01	0.0007	-0.026
45.60	50.60				0.99	0.0008	-0.026	58	0	0.1800	2		172.4%	-0.01	0.0007	-0.027
45.00	49.10				0.99	0.0009	-0.028	59	0	0.0900			154.0%	-0.01	0.0008	-0.029
44.00	48.30		6		0.99	0.0010	-0.031	60	0.0700	0.0800	304	3,948	159.8%	-0.01	0.0009	-0.031
43.00	46.90				0.99	0.0011	-0.033	61	0	0.1200			151.2%	-0.01	0.0010	-0.033
41.90	46.90				0.99	0.0012	-0.035	62	0	1.16	5		211.5%	-0.01	0.0010	-0.035
41.25	45.60				0.99	0.0013	-0.037	63	0	0.2000	8		153.2%	-0.01	0.0012	-0.037
40.30	44.70			150.0%	0.99	0.0014	-0.040	64	0	5.00	7		291.7%	-0.01	0.0013	-0.040
39.00	43.20		1		0.99	0.0015	-0.043	65	0.1200	0.1400	50	3,440	150.5%	-0.01	0.0014	-0.043
38.00	42.95			135.5%	0.99	0.0016	-0.046	66	0	0.2200			142.8%	-0.01	0.0015	-0.045
37.50	41.65			150.3%	0.98	0.0018	-0.049	67	0	0.8900	3		175.7%	-0.02	0.0017	-0.049
36.00	40.95			127.7%	0.98	0.0019	-0.052	68	0	0.4300	4		149.7%	-0.02	0.0018	-0.052
35.55	39.55			138.3%	0.98	0.0021	-0.056	69	0	0.5100			149.7%	-0.02	0.0020	-0.056
34.00	38.50		15		0.98	0.0023	-0.060	70	0.1600	0.2100	274	5,495	137.7%	-0.02	0.0022	-0.060
33.00	37.80				0.98	0.0025	-0.064	71	0	0.7000	14		149.6%	-0.02	0.0024	-0.065
32.20	37.00			132.4%	0.97	0.0028	-0.068	72	0	5.00	3		165.4%	-0.03	0.0027	-0.070
31.00	35.60				0.97	0.0030	-0.073	73	0.1900	0.3200	4		132.8%	-0.03	0.0029	-0.075
30.65	35.00			160.5%	0.97	0.0033	-0.079	74	0.2000	0.4000	3		132.6%	-0.03	0.0032	-0.081
29.00	33.65		4		0.96	0.0036	-0.084	75	0.2500	0.3700	767	5,266	129.2%	-0.04	0.0036	-0.087
28.70	32.95			134.1%	0.96	0.0040	-0.091	76	0.1300	0.4000	7		121.4%	-0.04	0.0039	-0.093
27.75	31.95			131.3%	0.96	0.0044	-0.098	77	0.2000	0.4800	3		123.2%	-0.04	0.0043	-0.100
26.80	30.90			126.9%	0.95	0.0048	-0.105	78	0.3500	0.5800	38		127.1%	-0.05	0.0047	-0.108
25.50	29.55	4	10		0.95	0.0052	-0.113	79	0.3800	0.5800	103	115	123.6%	-0.05	0.0051	-0.116
24.50	28.65	4	14	107.0%	0.94	0.0057	-0.121	80	0.5000	0.5900	508	5,656	122.9%	-0.06	0.0056	-0.124
23.50	27.85		3	81.7%	0.94	0.0062	-0.131	81	0.3100	0.6800	78	108	116.0%	-0.06	0.0061	-0.133
21.85	26.85		2		0.93	0.0067	-0.140	82	0.5000	0.7200	135	561	117.4%	-0.07	0.0067	-0.142
21.50	25.80		9		0.92	0.0073	-0.150	83	0.6100	0.8500	69	162	118.2%	-0.08	0.0073	-0.152
21.15	24.85		10	108.8%	0.92	0.0079	-0.161	84	0.6900	0.9400	487	154	117.2%	-0.08	0.0079	-0.163
20.00	23.75	6	22	100.0%	0.91	0.0086	-0.172	85	0.8500	0.9300	720	4,048	115.4%	-0.09	0.0086	-0.174
19.00	22.60		8	76.7%	0.90	0.0093	-0.183	86	0.9600	1.10	160	114	115.7%	-0.10	0.0093	-0.185
18.00	22.80		1	110.5%	0.89	0.0100	-0.195	87	0.9400	1.26	110	249	113.3%	-0.11	0.0100	-0.196
17.35	21.95	4	7	90.7%	0.88	0.0108	-0.207	88	0.9700	1.39	78	345	111.0%	-0.12	0.0108	-0.208
16.60	21.35		4	122.7%	0.87	0.0116	-0.219	89	1.16	1.58	127	160	111.7%	-0.13	0.0116	-0.220
16.75	18.65	1	71	105.2%	0.85	0.0125	-0.231	90	1.25	1.52	480	3,625	107.2%	-0.15	0.0124	-0.233
15.55	17.95		7	101.7%	0.84	0.0133	-0.244	91	1.42	1.95	71	123	109.9%	-0.16	0.0133	-0.245
14.95	17.20		34	104.9%	0.83	0.0142	-0.256	92	1.64	2.00	54	1,596	108.0%	-0.17	0.0142	-0.258
13.90	16.60	3	164	103.8%	0.81	0.0151	-0.269	93	1.72	2.34	96	430	107.6%	-0.19	0.0150	-0.270
13.35	15.85		6	106.2%	0.79	0.0160	-0.281	94	2.10	2.55	113	1,704	108.6%	-0.20	0.0159	-0.282
12.45	14.65	4	25	99.8%	0.78	0.0169	-0.293	95	2.24	2.62	489	2,237	105.2%	-0.22	0.0168	-0.294
12.05	14.50			101.6%	0.77	0.0173	-0.299	95.5	2.29	2.93	205	332	106.0%	-0.23	0.0173	-0.300
12.10	13.95	2	5	103.7%	0.76	0.0177	-0.305	96	2.39	3.10	339	278	105.8%	-0.24	0.0177	-0.305
11.65	13.55		1	102.3%	0.75	0.0182	-0.310	96.5	2.56	3.20	172	314	105.5%	-0.25	0.0181	-0.311
11.10	13.15		16	100.0%	0.74	0.0186	-0.316	97	2.71	3.10	174	547	103.1%	-0.26	0.0186	-0.316
11.00	12.85		15	102.6%	0.73	0.0190	-0.321	97.5	2.73	3.30	207	357	102.2%	-0.27	0.0190	-0.322
10.45	12.70		20	102.3%	0.72	0.0194	-0.326	98	3.00	3.70	223	507	105.3%	-0.28	0.0194	-0.327
10.00	12.15		59	99.4%	0.71	0.0198	-0.331	98.5	3.00	3.85	152	219	103.6%	-0.29	0.0198	-0.332
9.80	11.85		20	100.7%	0.70	0.0202	-0.336	99	3.25	3.80	208	176	102.2%	-0.30	0.0202	-0.336
9.60	11.50		7	101.5%	0.69	0.0206	-0.341	99.5	2.66	3.95	110	190	95.4%	-0.31	0.0206	-0.341
8.80	11.25	68	193	97.9%	0.68	0.0210	-0.345	100	3.60	4.00	760	2,987	100.7%	-0.32	0.0209	-0.345
8.50	10.45	6	13	99.0%	0.66	0.0216	-0.352	101	3.90	4.65	20	109	102.1%	-0.34	0.0216	-0.352
7.65	10.00	17	27	98.0%	0.63	0.0223	-0.359	102	4.25	4.90	15	349	100.3%	-0.36	0.0222	-0.359
7.50	9.25	54	36	99.8%	0.61	0.0228	-0.365	103	2.89	6.40	100	422	94.6%	-0.39	0.0228	-0.364
6.45	8.00	21	279	90.4%	0.59	0.0233	-0.369	104	5.05	5.95	36	195	100.7%	-0.41	0.0232	-0.368
6.80	7.90	127	328	99.8%	0.56	0.0236	-0.372	105	5.50	6.20	212	1,403	98.6%	-0.43	0.0236	-0.371
6.30	7.05	68	3,384	97.4%	0.54	0.0239	-0.373	106	6.00	6.75	25	468	98.9%	-0.46	0.0239	-0.373
5.60	6.95	21	3,322	97.3%	0.52	0.0241	-0.373	107	6.35	7.45	60	245	98.7%	-0.48	0.0241	-0.373
5.35	6.45	61	3,502	98.3%	0.49	0.0242	-0.372	108	6.20	8.00	22	373	93.4%	-0.51	0.0242	-0.371
4.65	5.50	17	85	93.3%	0.47	0.0242	-0.370	109	7.20	8.65	15	1,176	97.0%	-0.53	0.0242	-0.369
4.85	5.25	268	4,692	98.9%	0.44	0.0242	-0.366	110	7.95	9.10	115	1,406	97.0%	-0.55	0.0241	-0.365
4.10	5.30	4	186	97.0%	0.42	0.0240	-0.361	111	7.95	9.90	48	140	93.5%	-0.58	0.0240	-0.360
3.60	4.60	83	5,427	95.5%	0.40	0.0237	-0.354	112	9.25	10.50	22	78	98.2%	-0.60	0.0237	-0.353
3.50	4.35	55	293	97.9%	0.38	0.0234	-0.347	113	9.80	11.15	9	49	97.1%	-0.62	0.0233	-0.346
2.98	4.00	125	6,077	95.4%	0.35	0.0230	-0.339	114	9.90	11.95	2	695	93.2%	-0.65	0.0229	-0.337
3.00	3.55	227	7,495	95.4%	0.33	0.0224	-0.330	115	10.90	12.65	42	562	95.0%	-0.67	0.0224	-0.328
2.42	4.00	97	150	100.5%	0.31	0.0219	-0.320	116	11.55	13.55	17	42	96.1%	-0.69	0.0219	-0.318
1.62	3.15	18	160	90.5%	0.29	0.0213	-0.309	117	12.10	14.65	4	103	97.4%	-0.71	0.0213	-0.307
1.62	3.10	18	94	94.1%	0.27	0.0206	-0.297	118	12.90	15.15	2	159	95.4%	-0.73	0.0206	-0.296
1.86	2.60	16	51	95.6%	0.25	0.0199	-0.286	119	13.85	15.65	6	71	94.2%	-0.75	0.0199	-0.284
1.78	2.20	999	17.2K	94.8%	0.24	0.0192	-0.274	120	14.90	16.50	55	1,402	97.1%	-0.76	0.0191	-0.272
1.70	2.23	45	117	98.0%	0.22	0.0184	-0.262	121	15.45	17.90	10	77	100.3%	-0.78	0.0184	-0.260
1.43	1.94	26	85	95.8%	0.20	0.0176	-0.249	122	16.40	18.50	8	50	99.4%	-0.80	0.0176	-0.247
1.26	2.05	14	104	96.3%	0.19	0.0168	-0.237	123	16.95	19.45	3	65	97.5%	-0.81	0.0168	-0.235
1.20	1.59	18	56	96.0%	0.17	0.0160	-0.225	124	18.00	20.40	15	35	100.9%	-0.83	0.0160	-0.222
1.10	1.40	248	1,057	95.7%	0.16	0.0152	-0.213	125	19.00	21.00	31	389	99.6%	-0.84	0.0152	-0.210
0.9300	1.22	45	61	94.2%	0.15	0.0144	-0.201	126	19.80	22.35	2	33	104.5%	-0.85	0.0144	-0.198
0.8200	1.25	19	344	96.1%	0.14	0.0136	-0.189	127	20.50	22.90	1	102	98.2%	-0.86	0.0136	-0.187
0.7500	1.43	105	201	100.5%	0.13	0.0128	-0.178	128	21.50	23.80	8	42	99.8%	-0.87	0.0128	-0.176
0.4900	0.9000	3	60	91.4%	0.12	0.0121	-0.168	129	22.50	24.90	4	41	104.0%	-0.88	0.0121	-0.165
0.6800	0.8900	273	461	97.0%	0.11	0.0114	-0.157	130	23.40	25.80	96	380	104.1%	-0.89	0.0114	-0.155
0.5900	0.8300	6	68	97.1%	0.10	0.0107	-0.148	131	23.45	27.50	1	22	99.9%	-0.90	0.0107	-0.145
0.4700	0.7600	16	170	96.2%	0.09	0.0100	-0.138	132	24.35	28.50	1	21	115.9%	-0.91	0.0100	-0.136
0.4400	0.7000	5	93	97.0%	0.08	0.0094	-0.130	133	24.95	29.65	11	78	93.9%	-0.92	0.0094	-0.127
0.4100	0.6300	6	498	97.3%	0.08	0.0088	-0.121	134	25.70	30.50	2	8	98.4%	-0.92	0.0088	-0.118
0.3900	0.5000	128	687	96.4%	0.07	0.0082	-0.114	135	27.75	30.60	21	184	102.9%	-0.93	0.0082	-0.110
0.1400	0.5400	50	49	93.4%	0.06	0.0076	-0.106	136	27.65	32.60		15	93.8%	-0.93	0.0077	-0.103
0.2600	0.4700	62	140	96.9%	0.06	0.0072	-0.099	137	28.90	33.20		15	97.4%	-0.94	0.0072	-0.096
0.2600	0.4400	4	1,025	98.2%	0.05	0.0067	-0.093	138	29.85	34.15	4	377	102.2%	-0.94	0.0067	-0.090
0.2300	0.4000	11	665	98.3%	0.05	0.0062	-0.087	139	30.65	35.40		13	99.0%	-0.95	0.0062	-0.084
0.3100	0.3200	179	1,981	100.4%	0.05	0.0058	-0.082	140	31.70	35.90	30	283	94.7%	-0.95	0.0058	-0.078
0.0500	0.3700	14	430	95.3%	0.04	0.0054	-0.076	141	32.65	37.35		110	92.8%	-0.96	0.0054	-0.073
0	0.4700		65	99.1%	0.04	0.0051	-0.072	142	33.65	38.05		5	94.8%	-0.96	0.0051	-0.068
0.1000	0.3400	6	16	99.9%	0.04	0.0047	-0.067	143	34.25	39.25	2	91	113.0%	-0.96	0.0048	-0.063
0.0500	0.4200	1	30	103.0%	0.03	0.0044	-0.063	144	35.60	40.45		16	93.9%	-0.96	0.0044	-0.059
0.1500	0.4100	26	220	99.5%	0.03	0.0041	-0.059	145	36.75	41.70	26	130	102.7%	-0.97	0.0042	-0.055
0	0.5300		42	108.9%	0.03	0.0038	-0.056	146	37.55	42.45	8	13	91.3%	-0.97	0.0039	-0.051
0	0.2800	1	55	100.0%	0.03	0.0036	-0.052	147	38.25	43.20	3	24	93.1%	-0.97	0.0036	-0.048
0.0800	0.3800	13	30	110.0%	0.02	0.0034	-0.049	148	39.25	44.20	3	6	94.9%	-0.97	0.0034	-0.045
0	0.2100	3	20	99.3%	0.02	0.0032	-0.046	149	40.65	44.95	3	6	103.0%	-0.98	0.0032	-0.042
0.1000	0.1800	52	817	105.2%	0.02	0.0030	-0.044	150	41.30	46.25	112	55	112.1%	-0.98	0.0030	-0.039
0	0.2500	1	502	105.1%	0.02	0.0028	-0.041	151	42.10	47.00		1		-0.98	0.0028	-0.037
0.0400	0.2100	2	89	106.7%	0.02	0.0026	-0.039	152	44.10	48.00		3	133.9%	-0.98	0.0027	-0.034
0	1.06		23	137.1%	0.02	0.0025	-0.038	152.5	44.35	48.50		2	127.6%	-0.98	0.0026	-0.033
0	0.3700	1	45	114.9%	0.02	0.0024	-0.037	153	45.15	49.00		10	137.2%	-0.98	0.0025	-0.032
0	1.04		256	139.4%	0.02	0.0023	-0.035	154	45.65	50.00			123.4%	-0.98	0.0024	-0.030
0	0.2000	6	445	108.2%	0.02	0.0022	-0.033	155	46.65	51.00	10	43	125.2%	-0.98	0.0022	-0.028
0	0.9500		20	140.7%	0.01	0.0020	-0.031	156	47.80	52.00		16	132.4%	-0.98	0.0021	-0.027
0	0.8700		95	140.2%	0.01	0.0019	-0.030	157	48.45	53.00		4	154.6%	-0.99	0.0020	-0.025
0	1.20		92	151.0%	0.01	0.0018	-0.028	158	49.80	54.00		12	156.5%	-0.99	0.0019	-0.024
0	0.3500		179	123.7%	0.01	0.0017	-0.027	159	51.10	55.00		1	147.1%	-0.99	0.0018	-0.022

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy