SOXL optieketen Direxion Daily Semiconductor Bull 3X ETF
Cboe delayed options data · per 03:38 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±7.2% (98.65–114.05) · ATM IV 122.4% · P/C open interest 1.82
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 50.30 | 55.00 | 462.8% | 1.00 | 0.0002 | -0.010 | 54 | 0 | 0.0500 | 91 | 325 | 347.9% | -0.00 | 0.0002 | -0.011 | ||
| 49.40 | 53.40 | 4 | 1.00 | 0.0002 | -0.011 | 55 | 0 | 0.0300 | 72 | 2,354 | 322.1% | -0.00 | 0.0002 | -0.012 | ||
| 48.40 | 52.50 | 320.0% | 1.00 | 0.0002 | -0.011 | 56 | 0 | 0.0500 | 23 | 241 | 330.5% | -0.00 | 0.0002 | -0.012 | ||
| 47.20 | 51.65 | 1 | 380.3% | 1.00 | 0.0002 | -0.012 | 57 | 0 | 0.0500 | 43 | 471 | 322.0% | -0.00 | 0.0002 | -0.013 | |
| 46.40 | 50.50 | 1 | 4 | 303.5% | 1.00 | 0.0003 | -0.013 | 58 | 0 | 0.0200 | 2 | 70 | 286.6% | -0.00 | 0.0003 | -0.014 |
| 44.90 | 49.60 | 1 | 38 | 346.8% | 1.00 | 0.0003 | -0.013 | 59 | 0 | 0.0500 | 399 | 305.5% | -0.00 | 0.0003 | -0.015 | |
| 44.40 | 48.50 | 2 | 8 | 287.6% | 1.00 | 0.0003 | -0.014 | 60 | 0.0100 | 0.0200 | 1,211 | 3,656 | 282.3% | -0.00 | 0.0003 | -0.016 |
| 43.40 | 47.50 | 2 | 5 | 279.8% | 1.00 | 0.0004 | -0.015 | 61 | 0 | 0.0500 | 77 | 289.5% | -0.00 | 0.0004 | -0.017 | |
| 42.40 | 46.50 | 1 | 272.2% | 1.00 | 0.0004 | -0.015 | 62 | 0.0100 | 0.0200 | 5 | 258 | 267.2% | -0.00 | 0.0004 | -0.018 | |
| 41.40 | 45.60 | 3 | 311.5% | 1.00 | 0.0004 | -0.017 | 63 | 0.0100 | 0.0300 | 19 | 264 | 267.6% | -0.00 | 0.0004 | -0.019 | |
| 40.40 | 44.45 | 2 | 1.00 | 0.0005 | -0.018 | 64 | 0 | 0.0500 | 16 | 213 | 266.4% | -0.00 | 0.0005 | -0.020 | ||
| 39.40 | 43.60 | 8 | 294.6% | 1.00 | 0.0005 | -0.019 | 65 | 0.0100 | 0.0300 | 86 | 1,767 | 252.8% | -0.00 | 0.0005 | -0.021 | |
| 38.40 | 42.60 | 2 | 286.3% | 1.00 | 0.0006 | -0.020 | 66 | 0 | 0.1000 | 11 | 195 | 272.5% | -0.00 | 0.0006 | -0.023 | |
| 37.40 | 41.65 | 2 | 290.0% | 1.00 | 0.0006 | -0.021 | 67 | 0.0200 | 0.2400 | 152 | 533 | 249.2% | -0.00 | 0.0006 | -0.024 | |
| 36.00 | 40.25 | 2 | 1.00 | 0.0007 | -0.023 | 68 | 0.0100 | 0.0600 | 4 | 635 | 246.2% | -0.00 | 0.0007 | -0.026 | ||
| 35.00 | 39.25 | 1.00 | 0.0008 | -0.024 | 69 | 0 | 0.0400 | 73 | 1,486 | 224.5% | -0.00 | 0.0008 | -0.028 | |||
| 34.00 | 38.65 | 7 | 1.00 | 0.0008 | -0.026 | 70 | 0.0200 | 0.0500 | 441 | 6,221 | 231.7% | -0.01 | 0.0008 | -0.030 | ||
| 33.40 | 37.65 | 2 | 257.4% | 0.99 | 0.0009 | -0.028 | 71 | 0.0300 | 0.0500 | 338 | 2,728 | 228.2% | -0.01 | 0.0009 | -0.032 | |
| 32.45 | 36.45 | 3 | 201.6% | 0.99 | 0.0010 | -0.031 | 72 | 0.0300 | 0.0500 | 55 | 759 | 221.0% | -0.01 | 0.0010 | -0.035 | |
| 31.45 | 35.50 | 4 | 217.9% | 0.99 | 0.0012 | -0.033 | 73 | 0.0300 | 0.0500 | 26 | 668 | 214.0% | -0.01 | 0.0012 | -0.037 | |
| 30.45 | 34.30 | 6 | 0.99 | 0.0013 | -0.036 | 74 | 0.0100 | 0.0500 | 130 | 952 | 200.0% | -0.01 | 0.0013 | -0.041 | ||
| 29.45 | 33.50 | 24 | 203.8% | 0.99 | 0.0014 | -0.039 | 75 | 0.0400 | 0.0500 | 492 | 5,456 | 203.1% | -0.01 | 0.0014 | -0.044 | |
| 28.45 | 32.50 | 4 | 196.9% | 0.99 | 0.0016 | -0.043 | 76 | 0.0200 | 0.0700 | 42 | 399 | 196.2% | -0.01 | 0.0016 | -0.048 | |
| 27.25 | 31.65 | 3 | 218.8% | 0.99 | 0.0018 | -0.048 | 77 | 0.0200 | 0.1500 | 36 | 914 | 206.4% | -0.01 | 0.0018 | -0.053 | |
| 26.25 | 30.65 | 5 | 163.4% | 0.99 | 0.0020 | -0.052 | 78 | 0.0500 | 0.0800 | 63 | 869 | 191.8% | -0.01 | 0.0020 | -0.058 | |
| 25.25 | 29.65 | 3 | 203.7% | 0.99 | 0.0023 | -0.058 | 79 | 0.0100 | 0.1600 | 114 | 592 | 192.0% | -0.01 | 0.0022 | -0.063 | |
| 23.95 | 28.65 | 5 | 158 | 196.2% | 0.99 | 0.0026 | -0.065 | 80 | 0.0700 | 0.1200 | 2,749 | 10.1K | 188.0% | -0.01 | 0.0025 | -0.070 |
| 23.20 | 28.15 | 188.8% | 0.98 | 0.0029 | -0.072 | 81 | 0.0100 | 0.1600 | 43 | 677 | 177.8% | -0.02 | 0.0029 | -0.078 | ||
| 22.00 | 26.95 | 8 | 197.1% | 0.98 | 0.0033 | -0.081 | 82 | 0.0700 | 0.1200 | 52 | 394 | 173.8% | -0.02 | 0.0033 | -0.086 | |
| 20.95 | 25.95 | 8 | 193.6% | 0.98 | 0.0037 | -0.091 | 83 | 0.0800 | 0.1200 | 130 | 704 | 168.1% | -0.02 | 0.0037 | -0.096 | |
| 20.50 | 25.00 | 3 | 1 | 196.8% | 0.98 | 0.0042 | -0.103 | 84 | 0.0900 | 0.1400 | 51 | 768 | 164.8% | -0.02 | 0.0042 | -0.108 |
| 19.50 | 23.75 | 10 | 75 | 174.0% | 0.97 | 0.0048 | -0.117 | 85 | 0.1200 | 0.1500 | 1,019 | 7,981 | 162.0% | -0.03 | 0.0048 | -0.122 |
| 18.25 | 23.20 | 177.4% | 0.97 | 0.0055 | -0.133 | 86 | 0.0500 | 0.1800 | 59 | 1,372 | 150.6% | -0.03 | 0.0055 | -0.138 | ||
| 17.40 | 22.40 | 1 | 169.5% | 0.97 | 0.0063 | -0.152 | 87 | 0.1200 | 0.2500 | 284 | 1,160 | 152.2% | -0.04 | 0.0063 | -0.156 | |
| 16.55 | 21.00 | 164.7% | 0.96 | 0.0073 | -0.174 | 88 | 0.1500 | 0.2400 | 166 | 1,682 | 150.5% | -0.04 | 0.0072 | -0.178 | ||
| 15.00 | 19.85 | 2 | 1 | 0.95 | 0.0084 | -0.200 | 89 | 0.1800 | 0.2700 | 161 | 1,057 | 147.2% | -0.05 | 0.0083 | -0.203 | |
| 15.70 | 17.55 | 72 | 260 | 136.6% | 0.95 | 0.0096 | -0.230 | 90 | 0.2300 | 0.2500 | 2,154 | 9,768 | 141.6% | -0.05 | 0.0096 | -0.232 |
| 14.70 | 16.75 | 56 | 2 | 141.0% | 0.94 | 0.0110 | -0.265 | 91 | 0.3000 | 0.3700 | 742 | 2,196 | 144.3% | -0.06 | 0.0110 | -0.267 |
| 13.90 | 15.60 | 51 | 203 | 135.7% | 0.93 | 0.0126 | -0.306 | 92 | 0.3100 | 0.4200 | 251 | 2,203 | 139.2% | -0.07 | 0.0126 | -0.306 |
| 11.80 | 16.00 | 18 | 39 | 140.7% | 0.92 | 0.0144 | -0.352 | 93 | 0.4200 | 0.4800 | 288 | 1,301 | 138.3% | -0.09 | 0.0144 | -0.352 |
| 11.95 | 13.90 | 25 | 15 | 134.1% | 0.90 | 0.0164 | -0.405 | 94 | 0.5100 | 0.6000 | 313 | 1,441 | 137.7% | -0.10 | 0.0164 | -0.404 |
| 10.15 | 14.30 | 45 | 193 | 144.8% | 0.88 | 0.0186 | -0.464 | 95 | 0.6000 | 0.6900 | 2,044 | 9,769 | 134.9% | -0.12 | 0.0185 | -0.462 |
| 9.15 | 13.45 | 53 | 18 | 146.4% | 0.86 | 0.0210 | -0.530 | 96 | 0.6200 | 0.8600 | 341 | 2,190 | 131.7% | -0.14 | 0.0209 | -0.527 |
| 8.55 | 13.00 | 1 | 1 | 133.6% | 0.85 | 0.0222 | -0.564 | 96.5 | 0.5800 | 0.9500 | 145 | 397 | 128.5% | -0.15 | 0.0221 | -0.561 |
| 9.05 | 11.30 | 76 | 19 | 123.4% | 0.84 | 0.0235 | -0.600 | 97 | 0.8100 | 1.00 | 243 | 1,607 | 131.4% | -0.16 | 0.0234 | -0.597 |
| 8.25 | 11.60 | 1 | 42 | 131.7% | 0.83 | 0.0247 | -0.637 | 97.5 | 0.8700 | 1.20 | 160 | 584 | 133.1% | -0.17 | 0.0246 | -0.633 |
| 7.30 | 11.55 | 68 | 20 | 126.8% | 0.82 | 0.0260 | -0.674 | 98 | 1.02 | 1.12 | 345 | 965 | 129.8% | -0.18 | 0.0259 | -0.670 |
| 7.25 | 11.35 | 2 | 138.9% | 0.81 | 0.0273 | -0.712 | 98.5 | 1.02 | 1.42 | 135 | 447 | 131.7% | -0.20 | 0.0272 | -0.708 | |
| 8.25 | 9.60 | 34 | 33 | 138.9% | 0.79 | 0.0286 | -0.750 | 99 | 1.11 | 1.53 | 139 | 908 | 130.9% | -0.21 | 0.0285 | -0.746 |
| 7.60 | 8.60 | 524 | 309 | 135.0% | 0.76 | 0.0311 | -0.825 | 100 | 1.41 | 1.59 | 1,996 | 7,205 | 127.6% | -0.24 | 0.0310 | -0.822 |
| 6.75 | 7.95 | 107 | 40 | 133.1% | 0.73 | 0.0335 | -0.897 | 101 | 1.57 | 1.95 | 219 | 324 | 126.5% | -0.27 | 0.0334 | -0.894 |
| 5.90 | 7.10 | 146 | 97 | 126.5% | 0.69 | 0.0357 | -0.962 | 102 | 1.83 | 2.29 | 291 | 644 | 125.6% | -0.31 | 0.0356 | -0.960 |
| 4.95 | 6.35 | 1,291 | 287 | 119.2% | 0.66 | 0.0377 | -1.018 | 103 | 2.07 | 2.73 | 160 | 403 | 124.9% | -0.34 | 0.0376 | -1.016 |
| 4.65 | 5.35 | 219 | 188 | 117.7% | 0.62 | 0.0393 | -1.063 | 104 | 2.44 | 3.15 | 807 | 673 | 124.8% | -0.38 | 0.0392 | -1.061 |
| 4.20 | 4.80 | 1,059 | 660 | 119.8% | 0.58 | 0.0405 | -1.094 | 105 | 2.85 | 3.40 | 2,484 | 2,915 | 121.2% | -0.42 | 0.0404 | -1.092 |
| 3.60 | 4.20 | 1,238 | 4,580 | 117.3% | 0.54 | 0.0412 | -1.109 | 106 | 3.50 | 4.10 | 552 | 1,388 | 127.4% | -0.46 | 0.0412 | -1.108 |
| 3.20 | 3.95 | 749 | 4,815 | 122.2% | 0.49 | 0.0415 | -1.108 | 107 | 3.95 | 4.45 | 391 | 582 | 123.6% | -0.51 | 0.0415 | -1.107 |
| 2.80 | 3.50 | 1,104 | 5,569 | 122.6% | 0.45 | 0.0414 | -1.091 | 108 | 4.30 | 5.05 | 66 | 397 | 120.8% | -0.55 | 0.0413 | -1.090 |
| 2.19 | 2.99 | 232 | 68 | 117.3% | 0.41 | 0.0408 | -1.059 | 109 | 4.70 | 5.70 | 116 | 271 | 118.3% | -0.59 | 0.0407 | -1.058 |
| 2.03 | 2.50 | 2,486 | 1,151 | 118.4% | 0.37 | 0.0397 | -1.014 | 110 | 5.30 | 6.50 | 380 | 3,706 | 116.0% | -0.63 | 0.0397 | -1.013 |
| 1.80 | 2.04 | 256 | 209 | 117.4% | 0.34 | 0.0383 | -0.957 | 111 | 5.85 | 7.35 | 191 | 255 | 120.9% | -0.66 | 0.0383 | -0.956 |
| 1.59 | 1.90 | 715 | 472 | 121.3% | 0.30 | 0.0365 | -0.892 | 112 | 6.65 | 8.10 | 76 | 450 | 123.1% | -0.70 | 0.0365 | -0.891 |
| 1.30 | 1.68 | 313 | 305 | 121.3% | 0.27 | 0.0345 | -0.820 | 113 | 7.25 | 8.80 | 14 | 209 | 119.5% | -0.73 | 0.0345 | -0.819 |
| 0.9800 | 1.30 | 343 | 162 | 116.0% | 0.23 | 0.0323 | -0.745 | 114 | 7.85 | 9.95 | 89 | 182 | 123.5% | -0.77 | 0.0323 | -0.744 |
| 0.9900 | 1.15 | 3,140 | 1,334 | 121.3% | 0.20 | 0.0299 | -0.669 | 115 | 8.80 | 10.70 | 425 | 1,643 | 125.7% | -0.79 | 0.0299 | -0.668 |
| 0.7500 | 1.00 | 1,392 | 14.4K | 120.1% | 0.18 | 0.0275 | -0.595 | 116 | 8.15 | 12.50 | 30 | 339 | 113.6% | -0.82 | 0.0275 | -0.593 |
| 0.6400 | 0.8400 | 397 | 651 | 120.6% | 0.15 | 0.0250 | -0.523 | 117 | 10.10 | 13.10 | 22 | 124 | 139.4% | -0.84 | 0.0250 | -0.522 |
| 0.4900 | 0.7100 | 411 | 290 | 119.7% | 0.13 | 0.0226 | -0.457 | 118 | 10.85 | 13.80 | 61 | 754 | 128.1% | -0.87 | 0.0226 | -0.455 |
| 0.4200 | 0.7200 | 98 | 326 | 124.5% | 0.12 | 0.0203 | -0.396 | 119 | 11.25 | 15.25 | 20 | 150 | 130.7% | -0.88 | 0.0203 | -0.394 |
| 0.3000 | 0.4400 | 2,471 | 2,963 | 116.9% | 0.10 | 0.0181 | -0.340 | 120 | 13.00 | 16.50 | 165 | 1,438 | 131.2% | -0.90 | 0.0181 | -0.339 |
| 0.2700 | 0.4200 | 421 | 389 | 120.8% | 0.08 | 0.0161 | -0.291 | 121 | 12.65 | 17.30 | 5 | 81 | 109.6% | -0.91 | 0.0161 | -0.289 |
| 0.2300 | 0.3400 | 1,270 | 461 | 121.2% | 0.07 | 0.0142 | -0.248 | 122 | 13.80 | 17.90 | 6 | 449 | 120.2% | -0.93 | 0.0142 | -0.246 |
| 0.1900 | 0.3300 | 109 | 235 | 124.2% | 0.06 | 0.0125 | -0.211 | 123 | 15.55 | 18.30 | 12 | 609 | 132.7% | -0.94 | 0.0125 | -0.209 |
| 0.1500 | 0.2500 | 47 | 190 | 122.8% | 0.05 | 0.0109 | -0.179 | 124 | 15.60 | 19.80 | 311 | 245 | 112.7% | -0.95 | 0.0109 | -0.177 |
| 0.1300 | 0.2500 | 797 | 2,005 | 126.6% | 0.04 | 0.0095 | -0.151 | 125 | 16.35 | 21.30 | 273 | 1,306 | 139.0% | -0.95 | 0.0095 | -0.149 |
| 0.1100 | 0.1500 | 521 | 444 | 122.8% | 0.04 | 0.0083 | -0.128 | 126 | 17.60 | 21.75 | 30 | 82 | 117.9% | -0.96 | 0.0083 | -0.126 |
| 0.0700 | 0.3000 | 21 | 131 | 135.8% | 0.03 | 0.0072 | -0.108 | 127 | 18.55 | 23.00 | 8 | 103 | 163.5% | -0.97 | 0.0072 | -0.106 |
| 0.0600 | 0.1100 | 33 | 311 | 123.3% | 0.03 | 0.0063 | -0.092 | 128 | 19.35 | 24.35 | 4 | 242 | -0.97 | 0.0063 | -0.089 | |
| 0.0500 | 0.1700 | 102 | 1,178 | 132.9% | 0.02 | 0.0055 | -0.078 | 129 | 20.75 | 24.60 | 4 | 66 | 131.7% | -0.98 | 0.0055 | -0.075 |
| 0.0600 | 0.0900 | 673 | 3,644 | 129.4% | 0.02 | 0.0048 | -0.066 | 130 | 22.00 | 25.30 | 147 | 921 | 130.5% | -0.98 | 0.0048 | -0.064 |
| 0.0100 | 0.2000 | 24 | 645 | 129.4% | 0.02 | 0.0041 | -0.057 | 131 | 22.35 | 26.65 | 1 | 49 | -0.98 | 0.0042 | -0.054 | |
| 0.0200 | 0.0900 | 26 | 762 | 131.8% | 0.01 | 0.0036 | -0.048 | 132 | 23.45 | 27.65 | 2 | 68 | -0.98 | 0.0036 | -0.045 | |
| 0 | 0.1200 | 15 | 730 | 137.3% | 0.01 | 0.0032 | -0.041 | 133 | 24.35 | 28.65 | 4 | 92 | -0.99 | 0.0032 | -0.038 | |
| 0 | 0.0600 | 23 | 235 | 129.3% | 0.01 | 0.0028 | -0.036 | 134 | 25.30 | 29.65 | 1 | 80 | -0.99 | 0.0028 | -0.033 | |
| 0.0100 | 0.0400 | 358 | 2,576 | 130.1% | 0.01 | 0.0024 | -0.031 | 135 | 26.60 | 31.55 | 53 | 409 | 214.0% | -0.99 | 0.0024 | -0.028 |
| 0.0100 | 0.1500 | 10 | 1,026 | 155.0% | 0.01 | 0.0021 | -0.027 | 136 | 27.30 | 31.60 | 1 | 35 | -0.99 | 0.0021 | -0.024 | |
| 0.0100 | 0.0400 | 11 | 150 | 137.1% | 0.01 | 0.0019 | -0.023 | 137 | 28.40 | 32.60 | 2 | 44 | -0.99 | 0.0019 | -0.020 | |
| 0 | 0.1000 | 8 | 969 | 152.7% | 0.01 | 0.0016 | -0.020 | 138 | 29.30 | 33.60 | 4 | 286 | -0.99 | 0.0017 | -0.017 | |
| 0 | 0.1600 | 671 | 166.5% | 0.01 | 0.0014 | -0.018 | 139 | 30.30 | 34.50 | 31 | 118 | -0.99 | 0.0015 | -0.015 | ||
| 0.0100 | 0.0300 | 290 | 1,625 | 143.7% | 0.01 | 0.0013 | -0.016 | 140 | 31.55 | 35.55 | 27 | 574 | -0.99 | 0.0013 | -0.013 | |
| 0 | 0.2000 | 3 | 110 | 179.5% | 0.00 | 0.0011 | -0.014 | 141 | 32.30 | 37.25 | 3 | 64 | -0.99 | 0.0012 | -0.011 | |
| 0.0100 | 0.2100 | 39 | 200 | 185.8% | 0.00 | 0.0010 | -0.012 | 142 | 32.75 | 37.70 | 10 | 47 | 220.2% | -1.00 | 0.0010 | -0.009 |
| 0 | 0.7100 | 3 | 91 | 230.3% | 0.00 | 0.0009 | -0.011 | 143 | 34.40 | 38.60 | 51 | -1.00 | 0.0009 | -0.008 | ||
| 0 | 0.3500 | 9 | 123 | 207.5% | 0.00 | 0.0008 | -0.010 | 144 | 35.05 | 39.95 | 6 | 46 | -1.00 | 0.0008 | -0.006 | |
| 0.0100 | 0.0500 | 65 | 1,061 | 166.9% | 0.00 | 0.0007 | -0.009 | 145 | 36.30 | 40.80 | 14 | 113 | -1.00 | 0.0008 | -0.005 | |
| 0 | 0.0400 | 7 | 115 | 162.8% | 0.00 | 0.0007 | -0.008 | 146 | 37.00 | 41.90 | 218 | 206.9% | -1.00 | 0.0007 | -0.004 | |
| 0 | 0.0300 | 15 | 189 | 161.1% | 0.00 | 0.0006 | -0.007 | 147 | 38.10 | 43.00 | 1 | 95 | -1.00 | 0.0006 | -0.004 | |
| 0 | 0.0300 | 15 | 81 | 164.1% | 0.00 | 0.0005 | -0.007 | 148 | 39.10 | 43.80 | 1 | 33 | -1.00 | 0.0006 | -0.003 | |
| 0 | 0.0300 | 6 | 44 | 167.0% | 0.00 | 0.0005 | -0.006 | 149 | 40.30 | 44.60 | 2 | 21 | -1.00 | 0.0005 | -0.002 | |
| 0 | 0.0300 | 179 | 2,457 | 170.0% | 0.00 | 0.0004 | -0.005 | 150 | 41.50 | 46.00 | 77 | 608 | 232.4% | -1.00 | 0.0005 | -0.002 |
| 0 | 0.0300 | 22 | 172.9% | 0.00 | 0.0004 | -0.005 | 151 | 42.30 | 46.60 | 46 | -1.00 | 0.0004 | -0.001 | |||
| 0 | 0.0300 | 58 | 175.8% | 0.00 | 0.0004 | -0.005 | 152 | 43.30 | 47.60 | 1 | 10 | -1.00 | 0.0004 | -0.001 | ||
| 0 | 0.0300 | 117 | 177.2% | 0.00 | 0.0004 | -0.004 | 152.5 | 43.80 | 48.50 | 2 | -1.00 | 0.0004 | -0.000 | |||
| 0 | 0.0100 | 4 | 875 | 161.8% | 0.00 | 0.0004 | -0.004 | 153 | 44.30 | 48.60 | 40 | -1.00 | 0.0004 | -0.000 | ||
| 0 | 0.0300 | 3 | 121 | 181.4% | 0.00 | 0.0003 | -0.004 | 154 | 45.00 | 49.80 | 42 | -1.00 | 0.0004 | 0.000 | ||
| 0 | 0.0200 | 55 | 433 | 177.3% | 0.00 | 0.0003 | -0.004 | 155 | 45.90 | 50.85 | 5 | 63 | -1.00 | 0.0003 | 0.000 | |
| 0 | 0.2300 | 176 | 236.7% | 0.00 | 0.0003 | -0.003 | 156 | 47.30 | 51.60 | 4 | -1.00 | 0.0003 | 0.000 | |||
| 0 | 0.2300 | 3 | 74 | 240.0% | 0.00 | 0.0002 | -0.003 | 157 | 48.35 | 52.60 | 6 | -1.00 | 0.0003 | 0.000 | ||
| 0 | 0.2300 | 49 | 241.6% | 0.00 | 0.0002 | -0.003 | 157.5 | 48.80 | 53.10 | 2 | -1.00 | 0.0003 | 0.000 | |||
| 0 | 0.1100 | 84 | 221.3% | 0.00 | 0.0002 | -0.003 | 158 | 49.05 | 54.00 | 1 | 8 | -1.00 | 0.0003 | 0.000 | ||
| 0 | 0.2300 | 478 | 246.5% | 0.00 | 0.0002 | -0.003 | 159 | 50.15 | 54.60 | 6 | -1.00 | 0.0002 | 0.000 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 04, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs