SOUN 期权链 SoundHound AI, Inc.
Cboe delayed options data · 截至 18:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±18.2% (3.85–5.58) · ATM IV 78.6% · P/C 未平仓量 0.67
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.99 | 2.63 | 177.3% | 0.96 | 0.0459 | -0.003 | 2.5 | 0 | 0.1200 | 1 | 158.6% | -0.04 | 0.0458 | -0.003 | |||
| 1.49 | 2.14 | 1 | 136.9% | 0.93 | 0.0820 | -0.003 | 3 | 0 | 0.1200 | 17 | 120.3% | -0.07 | 0.0821 | -0.004 | ||
| 1.18 | 1.53 | 113.5% | 0.88 | 0.1451 | -0.004 | 3.5 | 0 | 0.5500 | 155.1% | -0.12 | 0.1454 | -0.004 | ||||
| 0.8000 | 0.9300 | 4 | 321 | 79.9% | 0.78 | 0.2456 | -0.005 | 4 | 0.1200 | 0.1400 | 9 | 534 | 77.3% | -0.22 | 0.2463 | -0.006 |
| 0.5000 | 0.6100 | 1 | 30 | 80.9% | 0.63 | 0.3549 | -0.006 | 4.5 | 0.2900 | 0.3200 | 51 | 76.3% | -0.37 | 0.3565 | -0.006 | |
| 0.3000 | 0.3200 | 113 | 3,068 | 76.7% | 0.44 | 0.3799 | -0.007 | 5 | 0.5600 | 0.5900 | 24 | 4,022 | 75.3% | -0.56 | 0.3825 | -0.007 |
| 0.1700 | 0.2000 | 23 | 86 | 80.1% | 0.29 | 0.3169 | -0.006 | 5.5 | 0.9200 | 1.02 | 6 | 82.9% | -0.71 | 0.3204 | -0.006 | |
| 0.1100 | 0.1200 | 745 | 4,847 | 84.3% | 0.20 | 0.2405 | -0.005 | 6 | 1.34 | 1.46 | 5 | 5,065 | 87.8% | -0.80 | 0.2447 | -0.005 |
| 0.0700 | 0.0800 | 16 | 4 | 88.7% | 0.14 | 0.1798 | -0.004 | 6.5 | 1.74 | 2.02 | 8 | 99.3% | -0.86 | 0.1844 | -0.004 | |
| 0.0500 | 0.0600 | 306 | 5,527 | 94.6% | 0.10 | 0.1360 | -0.004 | 7 | 2.28 | 2.41 | 2 | 796 | 102.1% | -0.90 | 0.1408 | -0.004 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。