SOUN option chain SoundHound AI, Inc.
Cboe delayed options data · as of 18:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±18.1% (5.57–8.03) · ATM IV 64.8% · P/C open interest 0.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 2.67 | 2.98 | 243 | 98.8% | 0.97 | 0.0374 | 0.000 | 4 | 0.0100 | 0.1000 | 3,821 | 103.5% | -0.03 | 0.0345 | -0.002 | ||
| 1.72 | 1.88 | 16 | 847 | 49.7% | 0.91 | 0.0990 | -0.002 | 5 | 0.0500 | 0.0700 | 5 | 5,593 | 67.8% | -0.09 | 0.0954 | -0.003 |
| 1.00 | 1.07 | 295 | 2,269 | 64.3% | 0.75 | 0.2156 | -0.005 | 6 | 0.2300 | 0.2500 | 825 | 5,195 | 62.4% | -0.25 | 0.2128 | -0.005 |
| 0.5000 | 0.5100 | 358 | 7,888 | 64.6% | 0.48 | 0.2686 | -0.006 | 7 | 0.7000 | 0.7500 | 47 | 5,502 | 65.0% | -0.51 | 0.2673 | -0.006 |
| 0.2400 | 0.2500 | 715 | 12.7K | 68.5% | 0.28 | 0.2081 | -0.006 | 8 | 1.40 | 1.58 | 33 | 2,327 | 72.6% | -0.71 | 0.2082 | -0.005 |
| 0.1300 | 0.1400 | 1,541 | 16.3K | 74.6% | 0.17 | 0.1423 | -0.005 | 9 | 2.30 | 2.50 | 12 | 1,737 | 83.9% | -0.82 | 0.1434 | -0.004 |
| 0.0700 | 0.0900 | 447 | 16.5K | 80.1% | 0.11 | 0.0978 | -0.004 | 10 | 3.25 | 3.45 | 4 | 3,059 | 93.8% | -0.88 | 0.0996 | -0.002 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 16, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs