SOUN option chain SoundHound AI, Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±15.2% (5.78–7.84) · ATM IV 58.4% · P/C open interest 0.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 2.81 | 5.40 | 351.5% | 0.99 | 0.0264 | -0.002 | 3.5 | 0 | 0.7900 | 243.1% | -0.02 | 0.0200 | -0.001 | ||||
| 2.49 | 4.35 | 2 | 263.8% | 0.97 | 0.0389 | -0.002 | 4 | 0 | 0.7900 | 205.6% | -0.03 | 0.0337 | -0.002 | |||
| 1.93 | 4.40 | 267.5% | 0.95 | 0.0616 | -0.003 | 4.5 | 0 | 0.7900 | 172.5% | -0.05 | 0.0570 | -0.003 | ||||
| 0.5500 | 3.45 | 116.1% | 0.92 | 0.1007 | -0.003 | 5 | 0 | 0.9500 | 1 | 156.2% | -0.09 | 0.0956 | -0.003 | |||
| 1.10 | 1.77 | 15 | 79.8% | 0.85 | 0.1599 | -0.005 | 5.5 | 0.0800 | 0.1200 | 58 | 147 | 63.6% | -0.15 | 0.1546 | -0.005 | |
| 0.5700 | 1.08 | 24 | 2 | 38.5% | 0.75 | 0.2312 | -0.006 | 6 | 0.1900 | 0.4400 | 15 | 94 | 76.9% | -0.25 | 0.2264 | -0.006 |
| 0.4000 | 0.7800 | 4 | 207 | 53.9% | 0.61 | 0.2828 | -0.007 | 6.5 | 0.1800 | 0.4400 | 18 | 47 | 50.5% | -0.38 | 0.2792 | -0.007 |
| 0.2500 | 0.4800 | 78 | 411 | 55.0% | 0.47 | 0.2878 | -0.007 | 7 | 0.6200 | 0.7200 | 16 | 4 | 61.8% | -0.53 | 0.2852 | -0.007 |
| 0.3000 | 0.3500 | 73 | 90 | 69.8% | 0.35 | 0.2565 | -0.007 | 7.5 | 0.9500 | 1.08 | 4 | 6 | 62.9% | -0.65 | 0.2548 | -0.007 |
| 0.1200 | 0.2400 | 2 | 112 | 65.7% | 0.26 | 0.2133 | -0.006 | 8 | 1.31 | 1.51 | 63.6% | -0.74 | 0.2122 | -0.006 | ||
| 0.0500 | 0.1600 | 11 | 89 | 65.2% | 0.19 | 0.1722 | -0.006 | 8.5 | 1.57 | 2.13 | 3 | 65.8% | -0.80 | 0.1716 | -0.006 | |
| 0.0200 | 0.3300 | 3 | 528 | 88.6% | 0.15 | 0.1376 | -0.005 | 9 | 1.97 | 2.72 | 3 | 75.6% | -0.85 | 0.1375 | -0.005 | |
| 0.0200 | 0.1000 | 12 | 73.7% | 0.11 | 0.1101 | -0.004 | 9.5 | 2.67 | 2.92 | 16 | 193 | 73.0% | -0.88 | 0.1103 | -0.004 | |
| 0.0200 | 0.0700 | 10 | 191 | 76.7% | 0.09 | 0.0885 | -0.004 | 10 | 3.00 | 3.40 | 1 | 56 | -0.91 | 0.0891 | -0.003 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs