SOUN option chain SoundHound AI, Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.8% (6.42–7.21) · ATM IV 85.2% · P/C open interest 0.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 2.68 | 4.00 | 5 | 4 | 605.0% | 1.00 | 0.0056 | -0.002 | 3.5 | 0 | 0.2000 | 1 | 20 | 665.9% | -0.00 | 0.0058 | -0.002 |
| 2.54 | 3.60 | 11 | 787.3% | 1.00 | 0.0098 | -0.002 | 4 | 0 | 0.1100 | 70 | 476.4% | -0.01 | 0.0099 | -0.002 | ||
| 2.01 | 2.89 | 2 | 19 | 542.1% | 0.99 | 0.0180 | -0.003 | 4.5 | 0 | 0.1300 | 104 | 402.9% | -0.01 | 0.0180 | -0.003 | |
| 1.58 | 2.44 | 3 | 63 | 490.0% | 0.99 | 0.0360 | -0.004 | 5 | 0 | 0.0100 | 121 | 192.3% | -0.01 | 0.0359 | -0.004 | |
| 1.09 | 1.41 | 8 | 54 | 0.98 | 0.0821 | -0.007 | 5.5 | 0 | 0.0100 | 776 | 138.5% | -0.03 | 0.0816 | -0.007 | ||
| 0.7600 | 0.9000 | 48 | 255 | 156.9% | 0.94 | 0.2287 | -0.013 | 6 | 0 | 0.0200 | 6 | 1,640 | 99.4% | -0.07 | 0.2278 | -0.013 |
| 0.3100 | 0.4000 | 561 | 763 | 95.8% | 0.77 | 0.7734 | -0.033 | 6.5 | 0.0400 | 0.0600 | 1,428 | 3,075 | 75.0% | -0.24 | 0.7671 | -0.032 |
| 0.0700 | 0.1000 | 6,362 | 4,347 | 86.2% | 0.31 | 0.8203 | -0.042 | 7 | 0.2800 | 0.3400 | 1,607 | 4,259 | 84.3% | -0.69 | 0.8177 | -0.042 |
| 0.0200 | 0.0300 | 4,218 | 12.7K | 105.2% | 0.12 | 0.3526 | -0.025 | 7.5 | 0.7200 | 0.8500 | 265 | 1,403 | 134.4% | -0.88 | 0.3521 | -0.025 |
| 0.0100 | 0.0200 | 1,590 | 8,468 | 135.4% | 0.06 | 0.1670 | -0.014 | 8 | 1.12 | 1.26 | 8 | 250 | -0.94 | 0.1668 | -0.014 | |
| 0 | 0.0100 | 828 | 3,241 | 144.6% | 0.03 | 0.0891 | -0.009 | 8.5 | 1.61 | 1.76 | 57 | 208 | -0.97 | 0.0891 | -0.009 | |
| 0 | 0.0100 | 6 | 1,498 | 174.7% | 0.02 | 0.0519 | -0.006 | 9 | 1.94 | 2.74 | 8 | 30 | 327.0% | -0.98 | 0.0518 | -0.005 |
| 0 | 0.0100 | 363 | 202.3% | 0.01 | 0.0321 | -0.004 | 9.5 | 2.40 | 3.80 | 4 | 31 | 551.1% | -0.99 | 0.0321 | -0.003 | |
| 0 | 0.0100 | 996 | 228.0% | 0.01 | 0.0209 | -0.003 | 10 | 2.85 | 3.55 | 2 | 89 | -0.99 | 0.0209 | -0.002 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs