SOFI option chain SoFi Technologies, Inc.
Cboe delayed options data · as of 03:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.6% (15.43–20.27) · ATM IV 48.7% · P/C open interest 0.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 8.15 | 10.25 | 2 | 6 | 152.8% | 1.00 | 0.0023 | 0.000 | 9 | 0.0100 | 0.0300 | 644 | 91.2% | -0.00 | 0.0023 | -0.001 | |
| 7.60 | 8.25 | 18 | 231 | 75.9% | 0.99 | 0.0045 | 0.000 | 10 | 0.0100 | 0.0300 | 46 | 1,411 | 78.4% | -0.01 | 0.0045 | -0.001 |
| 6.70 | 8.00 | 1 | 154 | 129.8% | 0.99 | 0.0084 | -0.000 | 11 | 0.0200 | 0.0400 | 25 | 3,978 | 71.1% | -0.01 | 0.0084 | -0.002 |
| 5.90 | 6.15 | 2 | 269 | 75.9% | 0.98 | 0.0153 | -0.002 | 12 | 0.0400 | 0.0500 | 13 | 4,524 | 64.2% | -0.03 | 0.0154 | -0.003 |
| 4.85 | 5.15 | 292 | 58.7% | 0.95 | 0.0268 | -0.003 | 13 | 0.0700 | 0.0800 | 43 | 3,731 | 58.8% | -0.05 | 0.0268 | -0.004 | |
| 3.95 | 4.35 | 15 | 500 | 63.0% | 0.92 | 0.0444 | -0.005 | 14 | 0.1200 | 0.1300 | 195 | 3,948 | 53.8% | -0.08 | 0.0446 | -0.006 |
| 3.10 | 3.40 | 119 | 1,093 | 56.6% | 0.86 | 0.0688 | -0.008 | 15 | 0.2300 | 0.2400 | 1,237 | 10.8K | 51.0% | -0.14 | 0.0694 | -0.008 |
| 2.36 | 2.41 | 270 | 6,158 | 49.9% | 0.77 | 0.0972 | -0.010 | 16 | 0.4400 | 0.4500 | 857 | 7,978 | 49.9% | -0.23 | 0.0982 | -0.011 |
| 1.69 | 1.72 | 615 | 5,018 | 48.9% | 0.66 | 0.1218 | -0.012 | 17 | 0.7600 | 0.7800 | 1,152 | 6,386 | 49.0% | -0.35 | 0.1234 | -0.013 |
| 1.17 | 1.19 | 2,290 | 9,391 | 48.6% | 0.53 | 0.1335 | -0.013 | 18 | 1.23 | 1.25 | 1,219 | 5,528 | 48.8% | -0.48 | 0.1357 | -0.013 |
| 0.7800 | 0.7900 | 1,887 | 10.4K | 48.6% | 0.40 | 0.1288 | -0.013 | 19 | 1.81 | 1.86 | 348 | 5,049 | 48.3% | -0.61 | 0.1318 | -0.013 |
| 0.5100 | 0.5200 | 4,134 | 25.8K | 49.2% | 0.29 | 0.1126 | -0.012 | 20 | 2.53 | 2.59 | 98 | 2,472 | 48.4% | -0.72 | 0.1162 | -0.012 |
| 0.3300 | 0.3400 | 1,445 | 6,820 | 50.0% | 0.21 | 0.0922 | -0.010 | 21 | 3.35 | 3.45 | 31 | 580 | 49.9% | -0.80 | 0.0964 | -0.010 |
| 0.2200 | 0.2300 | 753 | 8,394 | 51.5% | 0.15 | 0.0729 | -0.009 | 22 | 3.60 | 4.35 | 24 | 1,182 | -0.86 | 0.0771 | -0.009 | |
| 0.1500 | 0.1600 | 368 | 8,331 | 53.2% | 0.11 | 0.0567 | -0.007 | 23 | 5.10 | 5.40 | 29 | 844 | 54.5% | -0.91 | 0.0603 | -0.007 |
| 0.1100 | 0.1200 | 525 | 8,981 | 55.6% | 0.08 | 0.0440 | -0.006 | 24 | 6.00 | 6.85 | 50 | 885 | 75.5% | -0.94 | 0.0487 | -0.005 |
| 0.0800 | 0.0900 | 563 | 11.2K | 57.6% | 0.06 | 0.0342 | -0.005 | 25 | 7.00 | 7.40 | 10 | 341 | 60.8% | -0.96 | 0.0422 | -0.005 |
| 0.0600 | 0.0700 | 40 | 5,111 | 59.7% | 0.05 | 0.0268 | -0.004 | 26 | 7.90 | 9.55 | 2 | 95 | 107.9% | -0.98 | 0.0349 | -0.004 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 16, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs