SOFI option chain SoFi Technologies, Inc.

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.9% (15.90–19.80) · ATM IV 47.4% · P/C open interest 0.86

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
6.85	10.60	4	1		1.00	0.0012	0.000	9	0	0.0300		2	105.9%	-0.00	0.0012	-0.000
6.55	8.20	1	3		1.00	0.0026	0.000	10	0.0100	0.0300			94.7%	-0.00	0.0026	-0.001
6.10	7.60		1		0.99	0.0054	-0.000	11	0.0100	0.0400	5	4	83.4%	-0.01	0.0054	-0.001
5.10	6.90	2	1	90.9%	0.99	0.0107	-0.001	12	0.0100	0.0300	1		67.8%	-0.01	0.0107	-0.002
4.15	6.80	3	2	77.8%	0.98	0.0149	-0.002	12.5	0.0200	0.0500			67.5%	-0.02	0.0150	-0.003
4.60	6.10		5	116.1%	0.97	0.0207	-0.003	13	0.0300	0.0600	3	2	64.0%	-0.03	0.0208	-0.003
4.25	4.70	1		63.1%	0.96	0.0284	-0.004	13.5	0.0400	0.0500	2	30	57.6%	-0.04	0.0285	-0.004
3.80	4.25		4	63.9%	0.95	0.0385	-0.005	14	0.0600	0.0700	34	140	55.5%	-0.06	0.0388	-0.005
2.85	4.75			83.2%	0.92	0.0516	-0.006	14.5	0.0900	0.1000	15	274	53.6%	-0.08	0.0519	-0.007
2.90	3.20	1	9	52.1%	0.90	0.0677	-0.008	15	0.1300	0.1400	86	1,076	51.6%	-0.11	0.0682	-0.008
2.18	2.72	6	8	32.1%	0.86	0.0868	-0.009	15.5	0.1800	0.2000	255	904	49.6%	-0.14	0.0875	-0.010
1.47	2.87	52	94	47.1%	0.81	0.1081	-0.011	16	0.2800	0.2900	483	2,743	49.2%	-0.19	0.1090	-0.012
1.79	1.86	8	41	48.7%	0.75	0.1295	-0.013	16.5	0.4000	0.4100	296	2,565	48.3%	-0.26	0.1307	-0.013
1.45	1.52	263	443	48.1%	0.68	0.1485	-0.014	17	0.5600	0.5800	428	3,117	48.1%	-0.33	0.1501	-0.015
1.17	1.22	311	917	48.1%	0.60	0.1620	-0.015	17.5	0.7500	0.7900	431	921	47.6%	-0.41	0.1640	-0.016
0.9200	0.9500	1,495	502	47.6%	0.51	0.1676	-0.016	18	0.9900	1.04	643	1,586	47.3%	-0.49	0.1701	-0.016
0.7000	0.7300	538	1,107	47.0%	0.43	0.1650	-0.016	18.5	1.27	1.34	99	700	47.2%	-0.57	0.1680	-0.016
0.5400	0.5800	904	2,352	47.9%	0.36	0.1554	-0.015	19	1.60	1.68	12	325	47.5%	-0.65	0.1587	-0.015
0.4100	0.4300	892	841	47.8%	0.29	0.1410	-0.014	19.5	1.96	2.04	24	98	47.2%	-0.72	0.1446	-0.014
0.3100	0.3200	2,127	2,573	48.1%	0.24	0.1244	-0.013	20	2.36	2.45	11	134	47.9%	-0.77	0.1283	-0.013
0.2300	0.2500	395	801	48.8%	0.19	0.1076	-0.011	20.5	2.65	2.97		7	46.8%	-0.82	0.1116	-0.011
0.1800	0.1900	420	1,023	49.8%	0.15	0.0919	-0.010	21	2.83	4.20		58	67.0%	-0.86	0.0957	-0.010
0.1400	0.1500	138	951	50.9%	0.13	0.0778	-0.009	21.5	3.60	4.00			56.1%	-0.89	0.0816	-0.009
0.1100	0.1200	617	1,758	52.1%	0.10	0.0656	-0.008	22	4.05	4.55		24	60.8%	-0.91	0.0695	-0.008
0.0900	0.1000	51	219	53.8%	0.08	0.0553	-0.007	22.5	4.50	5.85		1	93.6%	-0.93	0.0604	-0.007
0.0700	0.0800	176	1,148	54.7%	0.07	0.0466	-0.006	23	4.20	6.15		7	51.4%	-0.95	0.0523	-0.006
0.0600	0.0700	7	57	56.6%	0.06	0.0394	-0.005	23.5	4.30	7.15		2	64.6%	-0.96	0.0469	-0.006
0.0500	0.0600	115	927	58.2%	0.05	0.0334	-0.005	24	5.25	6.40	1	6		-0.97	0.0430	-0.005
0.0400	0.0500	446	582	62.3%	0.03	0.0242	-0.004	25	5.65	7.45	2	5		-0.99	0.0268	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOFI option chain SoFi Technologies, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy