SO option chain The Southern Company
Cboe delayed options data · के अनुसार 03:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.3% (71.40–103.30) · ATM IV 19.8% · P/C open interest 0.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 40.90 | 45.20 | 33.8% | 0.98 | 0.0019 | 0.000 | 45 | 0 | 0.7000 | 36 | 33.2% | -0.04 | 0.0022 | -0.003 | |||
| 38.40 | 43.00 | 32.9% | 0.97 | 0.0024 | 0.000 | 47.5 | 0 | 1.10 | 2 | 33.7% | -0.04 | 0.0026 | -0.003 | |||
| 36.10 | 40.50 | 30.7% | 0.96 | 0.0029 | 0.000 | 50 | 0 | 1.00 | 13 | 30.8% | -0.05 | 0.0030 | -0.003 | |||
| 31.50 | 35.50 | 25.7% | 0.95 | 0.0040 | 0.000 | 55 | 0.6000 | 1.10 | 58 | 29.9% | -0.07 | 0.0042 | -0.004 | |||
| 26.90 | 31.50 | 13 | 25.8% | 0.92 | 0.0055 | -0.001 | 60 | 1.00 | 1.90 | 84 | 29.5% | -0.09 | 0.0057 | -0.004 | ||
| 23.90 | 27.00 | 15 | 27.3% | 0.89 | 0.0075 | -0.002 | 65 | 1.55 | 3.50 | 39 | 30.3% | -0.12 | 0.0077 | -0.005 | ||
| 19.90 | 22.80 | 148 | 25.4% | 0.85 | 0.0099 | -0.003 | 70 | 1.90 | 3.80 | 45 | 26.7% | -0.16 | 0.0102 | -0.006 | ||
| 16.00 | 18.80 | 84 | 23.4% | 0.80 | 0.0127 | -0.004 | 75 | 1.90 | 4.60 | 15 | 23.2% | -0.22 | 0.0132 | -0.006 | ||
| 14.20 | 16.40 | 30 | 21.8% | 0.77 | 0.0142 | -0.005 | 77.5 | 2.35 | 5.10 | 3 | 22.2% | -0.25 | 0.0148 | -0.007 | ||
| 12.40 | 15.10 | 121 | 21.8% | 0.73 | 0.0157 | -0.006 | 80 | 3.20 | 5.80 | 33 | 22.0% | -0.29 | 0.0165 | -0.007 | ||
| 10.80 | 13.50 | 268 | 21.3% | 0.69 | 0.0172 | -0.006 | 82.5 | 3.60 | 6.40 | 51 | 20.7% | -0.34 | 0.0182 | -0.007 | ||
| 9.20 | 11.90 | 551 | 20.5% | 0.65 | 0.0186 | -0.006 | 85 | 4.60 | 7.30 | 51 | 20.3% | -0.38 | 0.0198 | -0.007 | ||
| 7.80 | 10.50 | 104 | 20.1% | 0.60 | 0.0198 | -0.007 | 87.5 | 5.40 | 8.20 | 43 | 19.5% | -0.43 | 0.0212 | -0.007 | ||
| 6.40 | 9.50 | 180 | 19.9% | 0.55 | 0.0207 | -0.007 | 90 | 7.20 | 9.10 | 63 | 19.6% | -0.49 | 0.0225 | -0.007 | ||
| 5.30 | 8.00 | 168 | 19.2% | 0.51 | 0.0212 | -0.007 | 92.5 | 7.50 | 10.80 | 8 | 18.5% | -0.54 | 0.0235 | -0.007 | ||
| 4.30 | 7.00 | 294 | 19.0% | 0.46 | 0.0214 | -0.007 | 95 | 9.20 | 12.10 | 36 | 18.3% | -0.60 | 0.0243 | -0.007 | ||
| 3.40 | 6.10 | 96 | 18.7% | 0.41 | 0.0212 | -0.007 | 97.5 | 10.50 | 13.70 | 36 | 17.6% | -0.66 | 0.0246 | -0.007 | ||
| 2.90 | 5.30 | 241 | 18.9% | 0.36 | 0.0206 | -0.006 | 100 | 12.50 | 15.40 | 66 | 17.6% | -0.72 | 0.0244 | -0.006 | ||
| 1.90 | 4.20 | 173 | 19.2% | 0.28 | 0.0186 | -0.006 | 105 | 16.40 | 19.30 | 1 | 16.7% | -0.82 | 0.0236 | -0.005 | ||
| 1.50 | 2.70 | 56 | 18.9% | 0.21 | 0.0160 | -0.005 | 110 | 20.50 | 24.70 | 13 | -0.94 | 0.0318 | -0.008 | |||
| 1.10 | 1.70 | 49 | 18.6% | 0.16 | 0.0134 | -0.004 | 115 | 25.50 | 30.00 | 7 | 21.8% | -1.00 | 0.0003 | -0.013 | ||
| 0.5500 | 1.25 | 77 | 18.3% | 0.12 | 0.0109 | -0.004 | 120 | 30.50 | 35.00 | 24.4% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 1.60 | 28 | 19.6% | 0.10 | 0.0089 | -0.003 | 125 | 35.50 | 40.00 | 1 | 26.9% | -1.00 | 0.0000 | -0.013 | ||
| 0 | 2.65 | 5 | 24.1% | 0.07 | 0.0072 | -0.003 | 130 | 40.50 | 45.00 | 29.2% | -1.00 | 0.0000 | -0.013 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs