SO 期权链 The Southern Company
Cboe delayed options data · 截至 06:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±7.2% (81.62–94.38) · ATM IV 18.6% · P/C 未平仓量 0.62
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 26.80 | 30.90 | 3 | 37.6% | 0.99 | 0.0015 | 0.000 | 60 | 0 | 0.1000 | 1 | 36.9% | -0.01 | 0.0019 | -0.003 | ||
| 21.90 | 26.00 | 6 | 34.6% | 0.98 | 0.0030 | -0.001 | 65 | 0 | 0.1500 | 71 | 31.8% | -0.02 | 0.0037 | -0.004 | ||
| 17.20 | 20.10 | 54 | 0.97 | 0.0060 | -0.004 | 70 | 0 | 0.4000 | 56 | 29.6% | -0.04 | 0.0072 | -0.007 | |||
| 13.00 | 15.30 | 13 | 23.9% | 0.93 | 0.0122 | -0.007 | 75 | 0.2500 | 1.00 | 74 | 29.5% | -0.08 | 0.0140 | -0.010 | ||
| 8.40 | 10.20 | 5 | 18.3% | 0.86 | 0.0241 | -0.012 | 80 | 0.6000 | 0.8500 | 9 | 123 | 21.7% | -0.16 | 0.0264 | -0.014 | |
| 6.20 | 8.10 | 4 | 18.0% | 0.80 | 0.0329 | -0.015 | 82.5 | 0.9500 | 1.25 | 77 | 257 | 20.3% | -0.23 | 0.0351 | -0.016 | |
| 4.20 | 6.80 | 17 | 19.7% | 0.71 | 0.0430 | -0.017 | 85 | 1.60 | 2.10 | 55 | 1,440 | 20.3% | -0.32 | 0.0445 | -0.018 | |
| 3.50 | 4.00 | 1 | 24 | 18.4% | 0.60 | 0.0518 | -0.019 | 87.5 | 2.50 | 2.75 | 35 | 708 | 18.7% | -0.44 | 0.0519 | -0.019 |
| 2.25 | 2.55 | 14 | 442 | 17.7% | 0.47 | 0.0555 | -0.018 | 90 | 3.70 | 4.10 | 35 | 790 | 18.3% | -0.57 | 0.0538 | -0.018 |
| 1.30 | 1.60 | 22 | 941 | 17.4% | 0.33 | 0.0516 | -0.017 | 92.5 | 4.80 | 6.80 | 587 | 20.1% | -0.70 | 0.0486 | -0.015 | |
| 0.4000 | 0.9500 | 227 | 1,473 | 16.0% | 0.22 | 0.0421 | -0.014 | 95 | 6.20 | 8.60 | 760 | 17.9% | -0.80 | 0.0388 | -0.012 | |
| 0.3500 | 0.6000 | 5 | 2,807 | 17.6% | 0.14 | 0.0313 | -0.011 | 97.5 | 8.50 | 10.80 | 49 | 19.3% | -0.87 | 0.0285 | -0.009 | |
| 0 | 0.5000 | 881 | 19.6% | 0.09 | 0.0222 | -0.008 | 100 | 11.20 | 13.20 | 275 | 23.4% | -0.92 | 0.0205 | -0.006 | ||
| 0 | 0.2000 | 1 | 1,354 | 19.4% | 0.04 | 0.0107 | -0.004 | 105 | 14.80 | 18.60 | 21.6% | -0.99 | 0.0163 | -0.008 | ||
| 0 | 1.00 | 251 | 32.4% | 0.02 | 0.0053 | -0.003 | 110 | 19.80 | 23.80 | 29.7% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 1.65 | 37 | 42.0% | 0.01 | 0.0028 | -0.002 | 115 | 24.70 | 28.80 | 33.7% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.3500 | 2 | 34.3% | 0.01 | 0.0015 | -0.001 | 120 | 29.80 | 33.80 | 39.9% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 1.25 | 1 | 48.2% | 0.00 | 0.0009 | -0.001 | 125 | 34.80 | 38.80 | 44.6% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 1.25 | 1 | 52.3% | 0.00 | 0.0006 | -0.000 | 130 | 39.80 | 43.80 | 49.0% | -1.00 | 0.0000 | -0.008 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。