SNOW option chain Snowflake Inc.
Cboe delayed options data · के अनुसार 18:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.6% (283.07–448.27) · ATM IV 52.4% · P/C open interest 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 182.60 | 188.15 | 130 | 78.4% | 0.99 | 0.0003 | 0.000 | 185 | 0.4500 | 1.08 | 119 | 173 | 64.7% | -0.01 | 0.0003 | -0.020 | |
| 177.40 | 183.55 | 1 | 279 | 76.0% | 0.98 | 0.0003 | 0.000 | 190 | 0.6100 | 1.06 | 18 | 207 | 63.3% | -0.02 | 0.0003 | -0.023 |
| 173.05 | 178.75 | 507 | 75.8% | 0.98 | 0.0004 | 0.000 | 195 | 0.6500 | 1.05 | 339 | 224 | 61.3% | -0.02 | 0.0004 | -0.025 | |
| 167.75 | 173.60 | 66 | 1,702 | 71.4% | 0.98 | 0.0004 | 0.000 | 200 | 0.9100 | 1.17 | 33 | 763 | 61.2% | -0.02 | 0.0004 | -0.028 |
| 158.20 | 164.45 | 3 | 2,061 | 69.5% | 0.97 | 0.0005 | 0.000 | 210 | 1.20 | 1.50 | 20 | 392 | 59.6% | -0.03 | 0.0005 | -0.034 |
| 149.45 | 154.90 | 5 | 2,014 | 68.1% | 0.96 | 0.0007 | 0.000 | 220 | 1.50 | 2.26 | 46 | 2,552 | 59.0% | -0.04 | 0.0007 | -0.041 |
| 139.80 | 145.70 | 2 | 531 | 65.2% | 0.95 | 0.0008 | -0.010 | 230 | 2.00 | 2.77 | 70 | 465 | 57.6% | -0.05 | 0.0008 | -0.050 |
| 130.95 | 136.55 | 1 | 1,317 | 63.7% | 0.94 | 0.0010 | -0.023 | 240 | 2.60 | 3.40 | 14 | 428 | 56.1% | -0.06 | 0.0010 | -0.059 |
| 121.60 | 127.60 | 119 | 1,534 | 61.3% | 0.93 | 0.0012 | -0.036 | 250 | 3.20 | 4.10 | 71 | 1,251 | 54.4% | -0.07 | 0.0013 | -0.070 |
| 112.90 | 118.90 | 121 | 1,107 | 59.9% | 0.91 | 0.0015 | -0.050 | 260 | 4.40 | 5.35 | 35 | 382 | 54.2% | -0.09 | 0.0015 | -0.082 |
| 104.75 | 110.40 | 12 | 450 | 59.1% | 0.89 | 0.0018 | -0.065 | 270 | 5.85 | 6.85 | 31 | 930 | 53.9% | -0.11 | 0.0018 | -0.094 |
| 96.75 | 102.20 | 70 | 1,182 | 58.2% | 0.87 | 0.0020 | -0.081 | 280 | 7.65 | 8.60 | 95 | 246 | 53.6% | -0.14 | 0.0020 | -0.107 |
| 88.30 | 94.35 | 3 | 504 | 56.8% | 0.84 | 0.0023 | -0.096 | 290 | 9.30 | 10.60 | 379 | 1,192 | 52.8% | -0.16 | 0.0023 | -0.120 |
| 81.00 | 86.90 | 104 | 2,336 | 56.3% | 0.81 | 0.0026 | -0.111 | 300 | 11.95 | 13.05 | 595 | 2,267 | 52.8% | -0.19 | 0.0026 | -0.132 |
| 73.70 | 79.60 | 10 | 956 | 55.5% | 0.78 | 0.0028 | -0.125 | 310 | 14.80 | 15.85 | 55 | 71 | 52.7% | -0.22 | 0.0029 | -0.144 |
| 67.90 | 73.30 | 8 | 997 | 56.1% | 0.74 | 0.0031 | -0.138 | 320 | 18.05 | 19.00 | 36 | 172 | 52.4% | -0.26 | 0.0031 | -0.155 |
| 61.45 | 65.20 | 194 | 1,005 | 54.2% | 0.71 | 0.0033 | -0.150 | 330 | 21.60 | 22.80 | 4 | 71 | 52.4% | -0.29 | 0.0034 | -0.164 |
| 55.20 | 59.70 | 64 | 665 | 54.0% | 0.67 | 0.0035 | -0.160 | 340 | 25.55 | 26.90 | 76 | 448 | 52.2% | -0.33 | 0.0036 | -0.172 |
| 50.30 | 52.80 | 81 | 979 | 53.2% | 0.63 | 0.0036 | -0.169 | 350 | 30.00 | 31.45 | 198 | 186 | 52.1% | -0.37 | 0.0037 | -0.178 |
| 44.80 | 47.75 | 46 | 1,997 | 52.8% | 0.60 | 0.0038 | -0.175 | 360 | 34.80 | 36.35 | 14 | 18 | 52.0% | -0.41 | 0.0038 | -0.182 |
| 40.45 | 43.05 | 23 | 378 | 52.9% | 0.56 | 0.0038 | -0.180 | 370 | 40.05 | 41.65 | 34 | 17 | 51.9% | -0.45 | 0.0039 | -0.185 |
| 36.45 | 38.75 | 81 | 635 | 53.0% | 0.52 | 0.0039 | -0.182 | 380 | 45.75 | 47.50 | 72 | 2 | 52.0% | -0.49 | 0.0040 | -0.185 |
| 32.45 | 34.20 | 24 | 337 | 52.5% | 0.48 | 0.0039 | -0.184 | 390 | 51.70 | 53.45 | 1 | 4 | 51.8% | -0.52 | 0.0040 | -0.184 |
| 28.95 | 31.20 | 140 | 1,133 | 52.8% | 0.45 | 0.0038 | -0.183 | 400 | 55.65 | 59.75 | 12 | 2 | 50.1% | -0.56 | 0.0040 | -0.181 |
| 25.55 | 26.70 | 33 | 115 | 51.8% | 0.41 | 0.0038 | -0.181 | 410 | 62.90 | 66.55 | 50.3% | -0.60 | 0.0039 | -0.177 | ||
| 22.90 | 25.15 | 47 | 303 | 52.9% | 0.38 | 0.0037 | -0.178 | 420 | 69.65 | 73.50 | 36 | 50.0% | -0.63 | 0.0039 | -0.172 | |
| 20.30 | 21.25 | 129 | 79 | 52.0% | 0.35 | 0.0036 | -0.174 | 430 | 76.75 | 81.20 | 8 | 6 | 49.9% | -0.66 | 0.0038 | -0.166 |
| 18.20 | 18.95 | 47 | 82 | 52.3% | 0.32 | 0.0035 | -0.168 | 440 | 83.85 | 88.80 | 1 | 49.3% | -0.69 | 0.0037 | -0.158 | |
| 16.15 | 16.85 | 208 | 146 | 52.3% | 0.29 | 0.0033 | -0.163 | 450 | 92.50 | 96.65 | 49.7% | -0.72 | 0.0035 | -0.150 | ||
| 14.30 | 15.00 | 27 | 135 | 52.4% | 0.27 | 0.0032 | -0.156 | 460 | 99.85 | 104.90 | 48.9% | -0.75 | 0.0034 | -0.142 | ||
| 12.65 | 13.30 | 86 | 182 | 52.5% | 0.24 | 0.0030 | -0.149 | 470 | 108.05 | 113.30 | 3 | 48.6% | -0.78 | 0.0032 | -0.133 | |
| 11.20 | 11.85 | 131 | 22 | 52.6% | 0.22 | 0.0029 | -0.142 | 480 | 116.65 | 121.90 | 1 | 48.3% | -0.80 | 0.0031 | -0.123 | |
| 9.90 | 11.40 | 30 | 26 | 53.5% | 0.20 | 0.0027 | -0.135 | 490 | 125.40 | 130.65 | 47.9% | -0.82 | 0.0030 | -0.114 | ||
| 8.65 | 9.40 | 135 | 141 | 52.8% | 0.18 | 0.0025 | -0.127 | 500 | 134.30 | 139.70 | 12 | 47.6% | -0.84 | 0.0028 | -0.104 | |
| 7.70 | 9.10 | 2 | 53.7% | 0.17 | 0.0024 | -0.120 | 510 | 143.35 | 149.00 | 47.3% | -0.86 | 0.0027 | -0.094 | |||
| 6.75 | 8.85 | 3 | 54.5% | 0.15 | 0.0022 | -0.112 | 520 | 152.55 | 159.35 | 48.6% | -0.88 | 0.0025 | -0.085 | |||
| 5.75 | 9.40 | 56.0% | 0.14 | 0.0021 | -0.105 | 530 | 161.85 | 167.70 | 45.4% | -0.89 | 0.0024 | -0.076 | ||||
| 5.35 | 6.65 | 8 | 54.3% | 0.12 | 0.0019 | -0.098 | 540 | 171.50 | 176.90 | -0.91 | 0.0022 | -0.067 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs