SNOW option chain Snowflake Inc.

Expiration Cboe delayed options data · as of 06:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.2% (299.18–331.82) · ATM IV 61.8% · P/C open interest 0.65

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
144.45	149.75		1	353.8%	1.00	0.0000	0.000	170	0	0.3500			203.2%	-0.00	0.0000	-0.011
139.65	144.75	2	6	343.3%	1.00	0.0000	0.000	175	0	4.90			367.8%	-0.00	0.0000	-0.012
133.90	139.75	2		313.8%	1.00	0.0001	0.000	180	0	4.90			352.8%	-0.00	0.0001	-0.013
128.75	134.75	3		297.1%	1.00	0.0001	0.000	185	0	4.90			338.3%	-0.00	0.0001	-0.014
124.60	129.50	3		296.1%	1.00	0.0001	-0.001	190	0	4.90		10	324.1%	-0.00	0.0001	-0.016
119.65	124.75			288.3%	1.00	0.0001	-0.003	195	0	0.7500		27	219.7%	-0.00	0.0001	-0.018
114.10	119.75	1	3	265.8%	1.00	0.0001	-0.006	200	0	0.3200		41	133.8%	-0.00	0.0001	-0.019
109.55	114.75	2	2	261.1%	1.00	0.0001	-0.009	205	0	2.71	84	41	249.1%	-0.00	0.0001	-0.022
104.70	109.75		3	251.1%	1.00	0.0001	-0.012	210	0	4.30		6	262.2%	-0.00	0.0001	-0.024
99.70	104.80			239.7%	1.00	0.0002	-0.015	215	0	4.30	16	12	249.8%	-0.00	0.0002	-0.027
94.70	99.80			227.7%	1.00	0.0002	-0.019	220	0	0.3200		6	107.3%	-0.00	0.0002	-0.030
89.75	94.80		1	216.7%	1.00	0.0003	-0.023	225	0	0.0100		4	101.1%	-0.00	0.0003	-0.034
84.70	89.55		3	201.1%	1.00	0.0003	-0.028	230	0	0.4100	20	89	138.9%	-0.00	0.0003	-0.038
79.70	84.55		1	189.8%	0.99	0.0004	-0.034	235	0	0.2400	89	9	121.5%	-0.01	0.0004	-0.044
74.90	79.80		5	184.3%	0.99	0.0005	-0.041	240	0	0.1100	87	21	103.6%	-0.01	0.0005	-0.050
69.75	74.85			172.0%	0.99	0.0006	-0.049	245	0	0.2600		37	107.2%	-0.01	0.0006	-0.058
64.45	69.85		3	157.7%	0.99	0.0008	-0.059	250	0	0.2700	4	172	100.1%	-0.01	0.0008	-0.067
59.75	64.90	1	2	150.7%	0.99	0.0010	-0.071	255	0	0.2300	2	28	90.6%	-0.01	0.0010	-0.078
53.70	59.90		3	128.7%	0.99	0.0012	-0.086	260	0.0200	0.3400	48	81	88.8%	-0.01	0.0012	-0.093
49.85	54.95		4	130.7%	0.98	0.0017	-0.107	265	0	0.1800	55	63	78.6%	-0.02	0.0017	-0.114
44.85	50.05		1	120.9%	0.98	0.0022	-0.139	270	0.0100	0.3400	23	352	73.3%	-0.02	0.0022	-0.144
39.95	45.15	2	3	111.8%	0.97	0.0031	-0.186	275	0.2800	0.3600	131	585	72.9%	-0.03	0.0031	-0.191
34.65	40.35		2	100.3%	0.95	0.0044	-0.257	280	0.4300	0.5900	263	360	71.1%	-0.05	0.0044	-0.262
30.35	35.40		1	94.7%	0.93	0.0062	-0.358	285	0.6800	0.8600	357	139	68.7%	-0.07	0.0062	-0.362
28.15	32.90			91.0%	0.91	0.0072	-0.420	287.5	0.8600	1.02	124		67.5%	-0.09	0.0073	-0.424
26.20	28.25	14	21	74.9%	0.89	0.0084	-0.489	290	1.01	1.35	167	173	66.8%	-0.11	0.0084	-0.493
23.55	28.25	2		84.0%	0.87	0.0097	-0.564	292.5	1.32	1.56	234		65.7%	-0.13	0.0097	-0.568
22.05	23.15	1	6	68.8%	0.84	0.0110	-0.643	295	1.68	1.92	51	456	65.3%	-0.16	0.0111	-0.648
19.60	20.90	300		64.9%	0.81	0.0124	-0.724	297.5	2.09	2.32	46		64.5%	-0.19	0.0124	-0.729
18.05	18.85	317	19	66.3%	0.78	0.0138	-0.804	300	2.52	2.94	134	392	64.2%	-0.22	0.0138	-0.808
16.15	16.95	3	2	65.8%	0.74	0.0151	-0.879	302.5	3.00	3.55	52	185	63.3%	-0.26	0.0152	-0.884
14.00	15.15	8	45	63.7%	0.70	0.0163	-0.947	305	3.75	4.15	260	312	62.7%	-0.30	0.0164	-0.952
12.50	13.45	25	59	64.1%	0.66	0.0174	-1.004	307.5	4.60	4.95	172	233	62.6%	-0.34	0.0175	-1.010
11.05	11.95	135	199	64.6%	0.62	0.0183	-1.048	310	5.40	5.85	600	347	61.7%	-0.38	0.0184	-1.054
9.50	10.45	74	1,410	63.9%	0.57	0.0190	-1.076	312.5	6.25	7.00	125	202	61.1%	-0.43	0.0191	-1.082
8.20	9.00	73	112	63.1%	0.52	0.0194	-1.087	315	7.45	8.00	106	298	60.4%	-0.48	0.0195	-1.093
7.00	7.80	166	292	63.0%	0.47	0.0195	-1.079	317.5	8.65	9.40	39	195	60.2%	-0.53	0.0196	-1.085
5.90	6.35	387	199	61.4%	0.43	0.0193	-1.054	320	10.05	10.90	43	446	60.3%	-0.58	0.0194	-1.060
5.00	5.60	70	1,426	62.4%	0.38	0.0188	-1.012	322.5	11.55	12.45	5	287	60.0%	-0.62	0.0189	-1.017
4.15	4.60	321	676	61.6%	0.33	0.0181	-0.955	325	13.10	14.00	36	564	58.9%	-0.67	0.0182	-0.960
3.20	3.95	42	220	61.0%	0.29	0.0171	-0.887	327.5	14.80	15.80	1	196	58.4%	-0.71	0.0172	-0.891
2.81	3.15	1,130	752	61.3%	0.25	0.0159	-0.810	330	15.40	18.20	10	1,165	54.4%	-0.75	0.0160	-0.814
2.26	2.47	276	146	60.5%	0.21	0.0146	-0.729	332.5	18.60	19.80	3	110	58.5%	-0.79	0.0147	-0.731
1.81	2.04	325	181	60.7%	0.18	0.0132	-0.646	335	20.05	21.90		368	54.7%	-0.82	0.0133	-0.647
1.44	1.67	74	274	60.8%	0.15	0.0118	-0.564	337.5	22.25	25.65	1	64	65.2%	-0.85	0.0118	-0.565
1.14	1.29	1,984	1,465	60.4%	0.13	0.0104	-0.486	340	22.90	27.45	12	145	50.1%	-0.88	0.0104	-0.486
0.8600	1.07	256	292	60.5%	0.10	0.0090	-0.415	342.5	23.55	30.45		48		-0.90	0.0091	-0.414
0.6900	0.8400	254	386	60.7%	0.08	0.0078	-0.350	345	26.00	32.50	17	434		-0.92	0.0078	-0.349
0.5100	0.6800	62	267	60.7%	0.07	0.0066	-0.293	347.5	28.30	33.30		9		-0.94	0.0066	-0.291
0.3900	0.5300	241	1,164	60.8%	0.06	0.0056	-0.244	350	32.50	36.00	3	170		-0.95	0.0057	-0.241
0.2300	0.4600	31	47	60.6%	0.05	0.0047	-0.202	352.5	33.10	39.25		31		-0.96	0.0048	-0.199
0.2100	0.3400	101	407	61.1%	0.04	0.0040	-0.168	355	35.35	40.70		38		-0.97	0.0041	-0.164
0.1600	0.2400	44	165	60.8%	0.03	0.0033	-0.140	357.5	38.00	44.30	11	164		-0.97	0.0034	-0.134
0.1000	0.3900	173	599	65.7%	0.03	0.0028	-0.117	360	40.20	45.65	1	89		-0.98	0.0029	-0.112
0.1100	0.2500	54	144	65.2%	0.02	0.0024	-0.099	362.5	42.90	47.85		13		-0.98	0.0024	-0.093
0.1000	0.1800	87	391	65.5%	0.02	0.0020	-0.084	365	45.40	51.60		405		-0.99	0.0020	-0.081
0	0.2100	6	123	65.4%	0.01	0.0017	-0.072	367.5	47.90	53.60		21		-0.99	0.0017	-0.070
0	0.1000	50	811	61.9%	0.01	0.0015	-0.063	370	50.40	55.55	1	59		-0.99	0.0014	-0.062
0	0.1500	17	79	67.4%	0.01	0.0013	-0.055	372.5	52.90	59.50		1		-0.99	0.0012	-0.057
0.0500	0.1100	54	537	70.3%	0.01	0.0011	-0.049	375	55.40	61.85		131		-1.00	0.0010	-0.053
0	0.1000	4	58	68.7%	0.01	0.0010	-0.044	377.5	57.90	63.15				-1.00	0.0008	-0.050
0	0.1200	16	398	72.4%	0.01	0.0008	-0.040	380	60.40	65.50				-1.00	0.0007	-0.047
0	0.2500	4	74	81.7%	0.01	0.0008	-0.036	382.5	62.90	68.35				-1.00	0.0006	-0.046
0	0.1400	5	258	78.2%	0.01	0.0007	-0.033	385	65.40	70.35				-1.00	0.0005	-0.044
0	0.1000	14	10	77.4%	0.01	0.0006	-0.030	387.5	67.90	73.30				-1.00	0.0004	-0.043
0	0.2700	11	139	89.6%	0.00	0.0005	-0.027	390	70.40	75.45				-1.00	0.0003	-0.042
0	0.2800	4	5	92.3%	0.00	0.0005	-0.025	392.5	72.90	78.00				-1.00	0.0003	-0.042
0	0.0900	4	239	82.7%	0.00	0.0004	-0.023	395	75.40	80.70				-1.00	0.0002	-0.041
0	0.3600	4	4	100.2%	0.00	0.0004	-0.021	397.5	77.90	83.00				-1.00	0.0002	-0.041
0	0.0500	15	267	81.8%	0.00	0.0004	-0.020	400	80.40	85.50				-1.00	0.0002	-0.041
0	0.1000	8	9	89.8%	0.00	0.0003	-0.018	402.5	82.90	88.00				-1.00	0.0001	-0.040
0	0.0700	15	78	88.5%	0.00	0.0003	-0.017	405	85.40	90.50				-1.00	0.0001	-0.040
0	0.1000	2	16	93.8%	0.00	0.0003	-0.016	407.5	87.90	93.00				-1.00	0.0001	-0.040
0	0.0500	78	65	89.4%	0.00	0.0002	-0.015	410	90.40	95.50				-1.00	0.0001	-0.040
0	0.1000			97.7%	0.00	0.0002	-0.014	412.5	92.90	97.75				-1.00	0.0001	-0.040
0	0.1000		55	99.7%	0.00	0.0002	-0.013	415	95.40	100.85				-1.00	0.0000	-0.039
0	0.1000			101.6%	0.00	0.0002	-0.012	417.5	97.90	103.15				-1.00	0.0000	-0.039
0	0.2600		102	115.3%	0.00	0.0002	-0.012	420	100.40	105.65				-1.00	0.0000	-0.039
0	0.1000			105.4%	0.00	0.0002	-0.011	422.5	102.90	108.00				-1.00	0.0000	-0.039
0	0.1800	7	23	114.3%	0.00	0.0002	-0.010	425	105.40	110.40				-1.00	0.0000	-0.039
0	0.0900		42	109.8%	0.00	0.0001	-0.009	430	110.40	115.50				-1.00	0.0000	-0.039
0	0.1000		62	114.6%	0.00	0.0001	-0.008	435	115.40	121.80				-1.00	0.0000	-0.039
0	0.1000		68	118.2%	0.00	0.0001	-0.007	440	120.40	127.35				-1.00	0.0000	-0.039
0	0.3100		31	141.9%	0.00	0.0001	-0.006	450	130.40	135.65				-1.00	0.0000	-0.039
0	2.30		15	195.8%	0.00	0.0001	-0.005	455	135.55	142.45				-1.00	0.0000	-0.039
0	4.30		119	226.5%	0.00	0.0001	-0.005	460	140.40	145.80				-1.00	0.0000	-0.039
0	4.90		25	237.9%	0.00	0.0000	-0.004	465	145.40	150.65				-1.00	0.0000	-0.039
0	4.90		1	242.8%	0.00	0.0000	-0.004	470	151.25	158.20			142.9%	-1.00	0.0000	-0.039

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SNOW option chain Snowflake Inc.

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive