SNOW 期权链 Snowflake Inc.

到期日 Cboe delayed options data · 截至 12:38 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±22.1% (294.43–461.57) · ATM IV 64.4% · P/C 未平仓量 1.27

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
114.00	122.10			79.1%	0.98	0.0006	-0.030	190	0	0.8700			74.3%	-0.02	0.0006	-0.042
108.75	117.10			82.2%	0.98	0.0007	-0.036	195	0	1.05	2	1	72.9%	-0.02	0.0007	-0.047
104.00	112.10			80.6%	0.97	0.0008	-0.043	200	0	4.90	10	6	93.8%	-0.02	0.0008	-0.054
99.80	107.60		1	85.9%	0.97	0.0010	-0.051	205	0.3700	4.95			91.1%	-0.03	0.0010	-0.062
94.45	102.55			73.2%	0.96	0.0011	-0.061	210	0.2300	1.46	4	4	67.8%	-0.04	0.0011	-0.071
89.50	97.80		4	73.9%	0.96	0.0013	-0.073	215	0.7700	1.77	1	1	69.6%	-0.04	0.0014	-0.082
86.00	93.20			77.0%	0.95	0.0016	-0.086	220	0.9200	2.35	3	3	69.6%	-0.05	0.0016	-0.095
81.95	88.80			79.0%	0.94	0.0018	-0.101	225	0.9600	6.00			79.6%	-0.06	0.0018	-0.109
75.85	84.30			80.7%	0.92	0.0021	-0.117	230	1.60	6.35	1	1	78.3%	-0.07	0.0021	-0.125
72.30	79.85			74.2%	0.91	0.0024	-0.134	235	2.24	3.60	8	7	67.6%	-0.09	0.0024	-0.142
69.65	75.30			77.8%	0.89	0.0028	-0.153	240	2.44	6.90	5	5	73.3%	-0.11	0.0028	-0.160
65.25	71.25		23	76.3%	0.88	0.0031	-0.172	245	1.81	5.80	31	16	64.5%	-0.12	0.0031	-0.179
59.95	67.35	2	3	72.9%	0.86	0.0034	-0.192	250	2.15	5.40	99	56	60.1%	-0.14	0.0034	-0.198
56.75	63.00			73.4%	0.84	0.0038	-0.211	255	1.76	8.65	2	9	62.6%	-0.16	0.0038	-0.217
52.95	59.25		4	72.9%	0.81	0.0041	-0.231	260	4.75	11.05	40	24	68.8%	-0.19	0.0041	-0.237
47.40	55.55			71.9%	0.79	0.0044	-0.250	265	4.50	12.00	47	102	65.3%	-0.21	0.0044	-0.255
44.50	52.30		3	70.4%	0.76	0.0047	-0.268	270	6.80	13.75	91	39	67.3%	-0.24	0.0048	-0.273
43.05	48.95			73.1%	0.73	0.0050	-0.285	275	10.40	12.70	19	21	66.2%	-0.27	0.0050	-0.289
39.05	45.60			71.5%	0.71	0.0053	-0.300	280	9.00	15.80	3	8	63.5%	-0.29	0.0053	-0.304
36.00	41.70		1	70.2%	0.68	0.0055	-0.313	285	10.85	17.90	11	8	63.7%	-0.32	0.0055	-0.317
33.20	38.60	4	9	69.9%	0.65	0.0057	-0.325	290	13.00	20.70	12	10	64.9%	-0.35	0.0057	-0.329
30.35	36.00		1	69.8%	0.62	0.0058	-0.334	295	15.35	21.40		2	63.0%	-0.38	0.0059	-0.338
25.95	33.60	10	8	67.6%	0.59	0.0060	-0.341	300	17.60	25.50	16	21	65.1%	-0.41	0.0060	-0.344
25.40	30.30	8	8	68.9%	0.56	0.0060	-0.346	305	22.40	27.70	40	21	67.6%	-0.44	0.0061	-0.349
23.65	26.45	12	7	67.5%	0.53	0.0061	-0.349	310	26.10	28.35	241	86	66.2%	-0.47	0.0061	-0.352
22.20	26.35	8	38	71.0%	0.50	0.0061	-0.350	315	28.75	32.65	2	2	67.8%	-0.51	0.0062	-0.352
20.00	22.05	4	15	67.8%	0.47	0.0061	-0.348	320	28.50	34.90	105	90	62.6%	-0.53	0.0062	-0.350
15.15	22.65	1	2	67.0%	0.44	0.0061	-0.345	325	31.65	38.70	10	20	63.3%	-0.56	0.0061	-0.346
13.40	18.45	1	4	63.7%	0.41	0.0060	-0.339	330	35.00	42.45	122	84	64.0%	-0.59	0.0060	-0.341
13.05	18.85	14	27	68.0%	0.38	0.0059	-0.332	335	38.25	44.95		2	62.5%	-0.62	0.0060	-0.333
10.60	18.05	6	10	67.5%	0.36	0.0058	-0.324	340	42.00	48.15			62.2%	-0.65	0.0058	-0.324
9.40	16.20	8	4	67.0%	0.33	0.0056	-0.314	345	46.70	51.65			63.4%	-0.67	0.0057	-0.314
10.00	14.40	24	17	68.9%	0.31	0.0054	-0.303	350	50.65	55.15			63.1%	-0.70	0.0055	-0.303
7.35	13.15	20	9	66.5%	0.28	0.0052	-0.291	355	53.05	60.55	2	1	63.0%	-0.72	0.0053	-0.291
6.25	12.05	26	14	66.2%	0.26	0.0050	-0.278	360	57.05	64.65		2	63.1%	-0.75	0.0051	-0.278
5.40	11.00		4	66.2%	0.24	0.0048	-0.265	365	61.10	69.05			63.8%	-0.77	0.0049	-0.265
3.05	10.50		3	64.2%	0.22	0.0046	-0.252	370	65.30	73.70			64.1%	-0.79	0.0047	-0.251
3.25	10.00	10	11	66.4%	0.20	0.0044	-0.238	375	69.55	76.60			61.6%	-0.81	0.0045	-0.237
3.00	9.10	86	58	66.8%	0.18	0.0041	-0.224	380	74.00	81.05	2		61.9%	-0.83	0.0042	-0.223
2.24	8.40	27	14	66.5%	0.17	0.0039	-0.211	385	78.30	85.40			61.3%	-0.84	0.0040	-0.209
0.8000	8.20	2	21	65.4%	0.15	0.0036	-0.198	390	82.75	89.70			60.5%	-0.86	0.0038	-0.196
2.05	6.35		2	66.3%	0.14	0.0034	-0.185	395	87.35	94.30			60.6%	-0.87	0.0035	-0.183
1.75	6.10	5	9	67.3%	0.12	0.0032	-0.172	400	91.85	99.10			61.1%	-0.89	0.0033	-0.170
0.3000	7.15	24	98	68.4%	0.11	0.0030	-0.160	405	96.55	103.80			60.7%	-0.90	0.0031	-0.158
0.0100	7.05	49	27	69.5%	0.10	0.0028	-0.149	410	101.50	108.85			62.7%	-0.91	0.0029	-0.146
0	5.00			65.7%	0.09	0.0026	-0.139	415	106.15	114.65			66.9%	-0.92	0.0027	-0.135
0	6.40	6	6	71.7%	0.08	0.0024	-0.129	420	110.95	119.45			66.8%	-0.93	0.0025	-0.124
0	6.10	34	24	72.8%	0.08	0.0022	-0.119	425	115.50	124.00			67.5%	-0.94	0.0024	-0.114
0.1000	3.35	24	21	65.7%	0.07	0.0020	-0.111	430	120.20	127.50			58.6%	-0.94	0.0022	-0.104
0.6100	3.35	2	1	69.4%	0.06	0.0019	-0.103	435	125.40	134.00			68.2%	-0.95	0.0020	-0.096
0	1.59	6	8	59.8%	0.06	0.0017	-0.095	440	130.15	138.90			67.4%	-0.96	0.0019	-0.089
0.4900	5.30	1	3	80.9%	0.05	0.0015	-0.082	450	140.15	148.85			72.1%	-0.97	0.0018	-0.076
0	0				0.00	0.0000	0.000	455	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	460	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	465	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	470	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	475	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	480	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	485	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	490	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	495	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	500	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	505	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	510	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	515	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	520	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	525	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	530	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	535	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	540	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	545	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	550	0	0				0.00	0.0000	0.000

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Oct 09, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

SNOW 期权链 Snowflake Inc.

波动率微笑 — Oct 09, 2026

非必需消费品

ETF

科技

金融服务

工业

能源