SNOW option chain Snowflake Inc.

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.7% (298.55–454.65) · ATM IV 67.2% · P/C open interest 1.00

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
113.00	121.85			90.0%	0.98	0.0005	-0.030	190	0	0.7500	4	3	80.6%	-0.02	0.0005	-0.045
109.00	116.95		1	88.2%	0.98	0.0006	-0.036	195	0	0.8300	2	1	77.9%	-0.02	0.0006	-0.050
104.00	112.20		1	84.5%	0.98	0.0008	-0.044	200	0.3000	0.9200	13	7	78.8%	-0.02	0.0008	-0.057
98.25	107.30			84.6%	0.97	0.0009	-0.053	205	0.3700	2.70			89.1%	-0.03	0.0009	-0.065
94.00	102.50		1	80.4%	0.97	0.0011	-0.063	210	0.2300	1.23	25		73.2%	-0.03	0.0011	-0.075
89.55	97.55		1	84.3%	0.96	0.0013	-0.075	215	0.3000	1.24			70.0%	-0.04	0.0013	-0.087
85.00	93.00		4	77.9%	0.95	0.0015	-0.090	220	0.8000	1.57	5	1	72.0%	-0.05	0.0015	-0.101
79.30	88.05			77.0%	0.94	0.0018	-0.107	225	0.9600	2.28	1	169	72.7%	-0.06	0.0018	-0.117
76.70	83.55		6	83.3%	0.93	0.0020	-0.125	230	1.50	2.51	4	2	72.1%	-0.07	0.0020	-0.135
71.35	79.05			77.7%	0.92	0.0024	-0.146	235	1.90	2.93	239	184	71.2%	-0.08	0.0024	-0.155
66.00	74.60		4	75.8%	0.90	0.0027	-0.168	240	2.19	3.10	3	29	68.5%	-0.10	0.0027	-0.177
63.55	70.05	2	1	77.5%	0.89	0.0031	-0.191	245	2.93	4.45	41	3	70.7%	-0.11	0.0031	-0.200
60.35	66.10		5	79.8%	0.87	0.0034	-0.215	250	3.45	5.20	83	87	69.6%	-0.13	0.0035	-0.223
56.20	62.35		4	79.2%	0.84	0.0038	-0.240	255	3.45	7.35	35	4	70.3%	-0.16	0.0038	-0.247
51.00	58.45	2	29	75.8%	0.82	0.0042	-0.265	260	4.60	7.35	86	86	67.9%	-0.18	0.0042	-0.272
48.30	54.50		13	76.9%	0.79	0.0045	-0.289	265	5.55	8.95	44	101	68.3%	-0.21	0.0046	-0.295
44.95	49.75	1	5	74.8%	0.77	0.0049	-0.311	270	6.85	11.20	15	32	69.8%	-0.23	0.0049	-0.317
41.65	46.30		1	74.7%	0.74	0.0052	-0.333	275	8.75	11.70	20	22	68.6%	-0.26	0.0052	-0.338
38.65	43.00	1	3	74.9%	0.71	0.0054	-0.352	280	11.50	13.00	38	66	69.7%	-0.29	0.0055	-0.357
35.20	39.35		18	73.3%	0.68	0.0057	-0.369	285	13.75	15.20	39	32	70.8%	-0.32	0.0057	-0.374
32.75	36.25	1	3	73.7%	0.65	0.0059	-0.384	290	15.00	17.15	3	23	69.4%	-0.35	0.0059	-0.388
30.00	34.00	1	28	74.4%	0.62	0.0061	-0.396	295	17.55	19.20	17	34	69.7%	-0.38	0.0061	-0.399
27.35	30.45	17	2	72.9%	0.59	0.0062	-0.405	300	19.85	22.10	5	25	70.3%	-0.41	0.0062	-0.408
24.15	28.80	8	5	72.9%	0.55	0.0063	-0.411	305	22.35	24.35	29	38	69.8%	-0.45	0.0063	-0.414
22.80	25.00	115	10	72.0%	0.52	0.0063	-0.414	310	25.40	27.10	52	5	70.3%	-0.48	0.0064	-0.416
21.10	23.45	37	1	73.5%	0.49	0.0064	-0.414	315	28.05	31.40		18	72.1%	-0.51	0.0064	-0.416
19.20	20.45	26	40	72.1%	0.46	0.0063	-0.412	320	28.95	33.50	22	19	67.7%	-0.54	0.0064	-0.413
15.40	20.30	7	16	71.7%	0.43	0.0063	-0.407	325	32.05	36.25		30	67.0%	-0.57	0.0063	-0.408
14.10	17.75	9	26	71.0%	0.40	0.0062	-0.400	330	35.95	39.40		4	67.5%	-0.60	0.0062	-0.400
13.75	16.00	37	40	72.5%	0.37	0.0061	-0.390	335	40.25	43.25		4	69.4%	-0.63	0.0061	-0.390
12.10	14.70	30	21	72.4%	0.35	0.0059	-0.379	340	42.20	46.50		1	66.3%	-0.66	0.0060	-0.379
11.00	12.80	11	8	71.8%	0.32	0.0058	-0.366	345	45.95	50.20		10	66.3%	-0.68	0.0058	-0.365
9.95	12.05	76	111	72.8%	0.29	0.0056	-0.351	350	49.65	54.85		1	67.3%	-0.71	0.0056	-0.350
8.35	10.15	2	6	70.6%	0.27	0.0053	-0.336	355	53.65	58.65		31	67.1%	-0.73	0.0054	-0.335
6.15	9.95	28	15	69.8%	0.25	0.0051	-0.320	360	57.70	62.25		1	66.2%	-0.76	0.0052	-0.318
6.80	9.30	15	13	73.2%	0.22	0.0049	-0.302	365	61.65	66.40	1	3	65.7%	-0.78	0.0050	-0.300
6.30	8.50	10	15	73.9%	0.20	0.0046	-0.285	370	65.45	70.10			63.4%	-0.80	0.0047	-0.283
5.20	6.10	6	27	69.8%	0.18	0.0044	-0.268	375	69.10	75.70		4	64.5%	-0.82	0.0044	-0.265
3.10	6.95	24	370	69.9%	0.17	0.0041	-0.251	380	73.45	80.55			65.9%	-0.84	0.0042	-0.247
3.00	6.35	29	36	71.0%	0.15	0.0038	-0.234	385	77.90	84.70		1	63.9%	-0.85	0.0039	-0.230
2.90	4.70	22	19	69.2%	0.14	0.0036	-0.217	390	82.40	89.20		1	63.5%	-0.87	0.0037	-0.213
2.60	5.25	2	2	72.4%	0.12	0.0033	-0.202	395	87.00	95.05		1	67.5%	-0.88	0.0034	-0.197
2.58	4.20	18	13	71.9%	0.11	0.0031	-0.186	400	91.55	100.10			68.6%	-0.90	0.0032	-0.181
1.77	3.40	19	85	69.3%	0.10	0.0028	-0.172	405	96.30	104.00			66.0%	-0.91	0.0029	-0.166
1.71	3.55	46	8	71.8%	0.09	0.0026	-0.159	410	101.00	107.85		1	62.0%	-0.92	0.0027	-0.152
1.50	2.22	6	7	68.3%	0.08	0.0024	-0.146	415	105.70	113.45			64.8%	-0.93	0.0025	-0.138
1.11	2.00	6		67.7%	0.07	0.0022	-0.135	420	110.50	118.50		1	66.0%	-0.94	0.0023	-0.126
1.11	1.90		4	69.2%	0.06	0.0020	-0.124	425	115.30	124.00			65.9%	-0.94	0.0022	-0.115
1.23	1.66	37	21	70.5%	0.06	0.0019	-0.114	430	120.40	126.80		1		-0.95	0.0020	-0.105
0.8400	1.69	1	12	70.5%	0.05	0.0017	-0.105	435	125.20	133.00			71.5%	-0.96	0.0019	-0.095
0.7700	2.81	16	2	77.4%	0.05	0.0016	-0.097	440	130.00	138.00		1	68.8%	-0.96	0.0018	-0.090
0.6800	1.40	1	23	73.2%	0.04	0.0013	-0.083	450	139.95	148.60		3	69.9%	-0.97	0.0016	-0.084

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SNOW option chain Snowflake Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy