SNOW option chain Snowflake Inc.

Expiration Cboe delayed options data · के अनुसार 12:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±21.5% (296.88–459.12) · ATM IV 74.0% · P/C open interest 1.52

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
113.00	121.25		14	96.0%	0.99	0.0005	-0.035	190	0	0.7600	3	4	92.1%	-0.01	0.0005	-0.048
108.00	116.35		2	86.9%	0.98	0.0006	-0.042	195	0	0.6600	1	13	85.9%	-0.02	0.0006	-0.055
103.00	111.70	1	4	95.1%	0.98	0.0007	-0.051	200	0	0.8600	2	9	84.9%	-0.02	0.0007	-0.063
98.00	106.65		2	95.9%	0.98	0.0008	-0.061	205	0.1400	0.9500	13	12	83.7%	-0.02	0.0008	-0.072
94.50	101.80			96.3%	0.97	0.0010	-0.073	210	0.2300	1.01	40	45	81.1%	-0.03	0.0010	-0.084
89.70	96.95	1	1	96.4%	0.97	0.0012	-0.088	215	0.3000	1.28	6	4	80.2%	-0.03	0.0012	-0.098
84.00	92.40		1	83.1%	0.96	0.0014	-0.106	220	0.7900	1.57	54	39	82.0%	-0.04	0.0014	-0.115
79.00	88.00		1	85.2%	0.95	0.0017	-0.126	225	0.0100	2.28	38	167	76.9%	-0.05	0.0017	-0.135
74.40	83.10		2	83.5%	0.94	0.0020	-0.148	230	1.50	2.11	59	61	80.1%	-0.06	0.0020	-0.157
70.55	78.60		2	85.2%	0.92	0.0023	-0.174	235	1.50	2.70	189	195	78.2%	-0.07	0.0023	-0.182
67.35	74.20		6	88.5%	0.91	0.0027	-0.201	240	2.50	3.10	82	46	79.3%	-0.09	0.0027	-0.209
64.10	69.60		14	89.7%	0.89	0.0031	-0.231	245	2.64	3.60	3	30	76.6%	-0.11	0.0031	-0.238
59.80	65.75		26	89.4%	0.87	0.0034	-0.261	250	3.30	4.20	59	64	75.7%	-0.13	0.0035	-0.268
55.45	61.30		7	86.5%	0.85	0.0039	-0.293	255	3.05	6.25	10	19	75.8%	-0.15	0.0039	-0.299
52.00	57.40	1	20	87.0%	0.83	0.0043	-0.325	260	5.20	7.55	22	36	79.4%	-0.17	0.0043	-0.331
46.50	53.55		9	82.3%	0.80	0.0046	-0.356	265	4.95	7.50	7	44	72.9%	-0.20	0.0047	-0.362
44.20	48.55		2	81.9%	0.77	0.0050	-0.386	270	7.85	9.20	25	81	77.4%	-0.23	0.0050	-0.391
40.80	45.05	2	3	81.7%	0.74	0.0054	-0.414	275	8.95	10.55	18	23	76.2%	-0.26	0.0054	-0.419
37.25	41.40	1	4	80.4%	0.71	0.0057	-0.440	280	10.80	12.55	20	62	77.2%	-0.29	0.0057	-0.445
34.45	37.45		4	79.3%	0.68	0.0059	-0.463	285	11.00	15.80	5	79	76.7%	-0.32	0.0060	-0.467
31.70	34.20	2	24	79.1%	0.65	0.0062	-0.482	290	14.65	16.25	40	69	76.8%	-0.35	0.0062	-0.486
28.85	31.60	16	17	79.3%	0.62	0.0063	-0.498	295	16.50	18.45	32	24	76.2%	-0.38	0.0064	-0.501
26.35	28.65	23	16	79.0%	0.58	0.0065	-0.509	300	18.80	21.20	11	37	76.7%	-0.42	0.0065	-0.512
23.80	26.35	66	49	79.0%	0.55	0.0066	-0.517	305	21.10	24.90	18	25	78.2%	-0.45	0.0066	-0.519
21.65	23.35	71	53	78.2%	0.52	0.0066	-0.520	310	24.60	26.30	34	43	77.4%	-0.48	0.0067	-0.523
19.60	21.85	82	73	79.1%	0.49	0.0066	-0.520	315	26.80	29.25	6	12	76.4%	-0.51	0.0067	-0.522
17.60	19.50	83	79	78.5%	0.45	0.0066	-0.516	320	29.75	32.15	16	39	76.0%	-0.55	0.0066	-0.517
15.75	18.05	53	124	79.0%	0.42	0.0066	-0.508	325	32.85	35.40	2	71	75.9%	-0.58	0.0066	-0.509
14.15	16.30	47	53	79.0%	0.39	0.0064	-0.498	330	36.15	38.65	5	51	75.8%	-0.61	0.0065	-0.498
12.75	14.25	24	32	78.3%	0.36	0.0063	-0.484	335	39.30	42.15	2	43	75.2%	-0.64	0.0064	-0.484
11.40	12.65	17	35	78.0%	0.33	0.0061	-0.467	340	42.55	45.95	1	7	74.8%	-0.67	0.0062	-0.468
9.45	11.30	17	37	76.7%	0.31	0.0059	-0.449	345	47.10	49.60		7	76.1%	-0.70	0.0060	-0.449
8.35	9.95	31	33	76.3%	0.28	0.0057	-0.428	350	49.15	53.25		3	72.1%	-0.72	0.0058	-0.428
6.50	10.25	13	386	77.3%	0.25	0.0054	-0.407	355	55.00	57.30			76.0%	-0.75	0.0055	-0.406
6.15	9.20	96	85	78.4%	0.23	0.0052	-0.384	360	59.00	61.20		8	75.4%	-0.77	0.0052	-0.383
5.75	7.05	22	26	76.5%	0.21	0.0049	-0.361	365	61.70	65.45		4	72.1%	-0.79	0.0050	-0.359
4.05	7.40	37	53	76.9%	0.19	0.0046	-0.337	370	64.10	71.25		2	71.0%	-0.82	0.0047	-0.335
3.45	5.50	4	27	74.0%	0.17	0.0043	-0.314	375	68.70	76.00			73.9%	-0.83	0.0044	-0.311
3.70	5.75	23	45	78.5%	0.15	0.0040	-0.291	380	73.10	79.70	1	2	69.6%	-0.85	0.0041	-0.288
3.15	5.35	4	20	78.9%	0.14	0.0038	-0.268	385	77.60	83.75			66.7%	-0.87	0.0038	-0.265
2.89	3.80	36	42	76.4%	0.12	0.0035	-0.247	390	82.10	88.80		1	68.5%	-0.88	0.0035	-0.243
2.48	3.30	5	23	76.2%	0.11	0.0032	-0.226	395	86.70	93.50			68.6%	-0.90	0.0033	-0.222
2.10	2.82	13	33	75.8%	0.10	0.0029	-0.207	400	91.50	100.00			76.6%	-0.91	0.0030	-0.202
1.76	2.43		22	75.4%	0.09	0.0027	-0.189	405	95.80	104.90		1	72.4%	-0.92	0.0028	-0.183
1.66	2.12	3	25	76.0%	0.08	0.0024	-0.172	410	100.95	108.35		1	71.4%	-0.93	0.0025	-0.166
0.7000	1.77	6	17	71.8%	0.07	0.0022	-0.157	415	105.75	114.00			77.5%	-0.94	0.0023	-0.150
1.09	2.38	32	19	79.3%	0.06	0.0020	-0.143	420	110.35	119.00			76.8%	-0.95	0.0021	-0.136
0.9300	1.53	4	17	76.1%	0.05	0.0018	-0.130	425	115.20	124.00			74.9%	-0.95	0.0020	-0.124
0.6300	5.40		24	94.8%	0.05	0.0017	-0.119	430	120.05	129.00			77.4%	-0.96	0.0018	-0.113
0	5.30		8	94.2%	0.04	0.0015	-0.109	435	124.95	133.90			79.9%	-0.97	0.0017	-0.104
0	5.15		14	95.8%	0.04	0.0014	-0.099	440	129.85	139.00			73.8%	-0.97	0.0016	-0.100
0	2.50		17	86.5%	0.03	0.0012	-0.084	450	140.00	148.00			85.3%	-0.98	0.0014	-0.090
0	0				0.00	0.0000	0.000	455	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	460	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	465	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	470	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	475	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	480	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	485	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	490	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	495	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	500	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	505	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	510	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	515	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	520	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	525	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	530	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	535	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	540	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	545	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	550	0	0				0.00	0.0000	0.000

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 25, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

SNOW option chain Snowflake Inc.

Volatility smile — Sep 25, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा