SNOW option chain Snowflake Inc.

Expiration Cboe delayed options data · as of 03:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.1% (301.03–452.18) · ATM IV 98.0% · P/C open interest 0.62

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
113.00	121.00			129.7%	0.99	0.0003	-0.048	190	0	0.6500	20	40	143.5%	-0.01	0.0003	-0.062
108.00	115.80		1	119.9%	0.99	0.0004	-0.055	195	0	0.1600	20	5	114.2%	-0.01	0.0004	-0.068
102.00	110.95	1	37	113.0%	0.99	0.0005	-0.063	200	0.0400	0.1800	84	13	112.4%	-0.01	0.0005	-0.075
97.55	105.90			128.6%	0.99	0.0006	-0.073	205	0	4.30		2	174.5%	-0.01	0.0006	-0.086
92.50	100.95		22	123.7%	0.99	0.0007	-0.088	210	0	0.4400	3	37	110.2%	-0.01	0.0007	-0.100
88.00	96.30	1	1	109.9%	0.98	0.0008	-0.108	215	0.2000	0.3700	228	31	108.0%	-0.02	0.0008	-0.119
83.45	91.20	1	3	131.9%	0.98	0.0010	-0.136	220	0.2000	0.8600	112	49	106.4%	-0.02	0.0010	-0.146
78.65	86.60		1	124.3%	0.97	0.0013	-0.173	225	0.4400	0.6600	111	27	106.5%	-0.03	0.0013	-0.182
73.00	81.85			111.5%	0.96	0.0016	-0.219	230	0.6000	1.41	418	23	113.6%	-0.04	0.0016	-0.229
71.00	79.30			112.7%	0.96	0.0018	-0.246	232.5	0.1000	1.77	10	4	107.0%	-0.04	0.0018	-0.255
68.40	77.15		3	114.7%	0.95	0.0020	-0.276	235	0.9400	1.98	18	61	114.1%	-0.05	0.0020	-0.285
66.70	74.85			117.1%	0.94	0.0022	-0.308	237.5	1.13	1.45	54	1	107.3%	-0.06	0.0022	-0.317
64.70	72.55		1	118.4%	0.93	0.0024	-0.342	240	1.37	1.61	205	79	107.3%	-0.06	0.0024	-0.350
63.65	70.45			127.3%	0.93	0.0026	-0.378	242.5	1.11	1.91	22	4	104.0%	-0.07	0.0026	-0.387
60.50	67.80		3	120.0%	0.92	0.0029	-0.417	245	1.81	2.13	70	50	107.2%	-0.08	0.0029	-0.425
60.30	65.55			127.3%	0.91	0.0031	-0.457	247.5	2.07	2.43	34	8	107.2%	-0.09	0.0031	-0.465
57.00	63.70		6	123.8%	0.90	0.0034	-0.498	250	2.60	2.80	295	170	108.3%	-0.10	0.0034	-0.506
54.45	61.50			119.2%	0.89	0.0036	-0.541	252.5	2.75	3.15	27	1	107.7%	-0.11	0.0036	-0.548
53.70	59.50		14	126.8%	0.88	0.0039	-0.584	255	3.05	3.50	55	34	107.2%	-0.12	0.0039	-0.591
51.60	57.60			125.1%	0.86	0.0042	-0.628	257.5	3.40	4.05	2		107.6%	-0.14	0.0042	-0.635
48.40	55.40		12	118.8%	0.85	0.0044	-0.672	260	4.05	4.65	177	121	109.1%	-0.15	0.0044	-0.679
46.40	53.45			118.5%	0.84	0.0046	-0.717	262.5	3.25	5.85	6	1	106.6%	-0.16	0.0047	-0.723
45.15	51.30	11	3	121.0%	0.82	0.0049	-0.761	265	5.15	5.65	45	35	109.2%	-0.18	0.0049	-0.767
42.50	49.50	10		117.4%	0.81	0.0051	-0.804	267.5	4.75	7.30	13	2	109.6%	-0.19	0.0051	-0.810
40.45	47.60	17	65	116.3%	0.79	0.0054	-0.847	270	6.45	7.05	342	288	110.3%	-0.21	0.0054	-0.853
40.40	44.40		56	117.5%	0.78	0.0056	-0.888	272.5	6.75	7.65	107	17	108.8%	-0.22	0.0056	-0.894
38.60	42.60	1	11	117.1%	0.76	0.0058	-0.928	275	7.60	8.55	84	33	109.9%	-0.24	0.0058	-0.934
36.85	40.90			116.9%	0.74	0.0060	-0.966	277.5	8.25	9.30	13	24	109.5%	-0.26	0.0060	-0.972
35.50	38.95	23	9	117.0%	0.73	0.0062	-1.002	280	9.25	10.35	633	111	110.9%	-0.27	0.0062	-1.008
33.55	37.55			116.6%	0.71	0.0064	-1.036	282.5	8.55	12.15	33	1	109.1%	-0.29	0.0064	-1.041
32.00	34.90	4	74	113.5%	0.69	0.0065	-1.068	285	11.20	12.35	267	104	112.2%	-0.31	0.0065	-1.073
30.55	33.20	14	10	113.3%	0.67	0.0067	-1.097	287.5	10.35	14.10	22	34	109.3%	-0.33	0.0067	-1.102
28.90	31.50	47	35	112.2%	0.66	0.0068	-1.124	290	12.65	14.30	156	114	110.7%	-0.34	0.0068	-1.128
27.50	30.05	10	1	112.3%	0.64	0.0069	-1.147	292.5	12.40	15.15	40	3	106.6%	-0.36	0.0069	-1.151
26.20	29.75	41	17	115.6%	0.62	0.0070	-1.168	295	14.90	16.60	90	75	111.5%	-0.38	0.0070	-1.171
24.85	28.20	1	19	115.0%	0.60	0.0071	-1.185	297.5	16.05	18.20	140	25	112.7%	-0.40	0.0071	-1.189
24.30	26.10	71	39	114.9%	0.58	0.0072	-1.200	300	17.95	18.95	498	265	113.4%	-0.42	0.0072	-1.203
23.05	24.70	66	3	114.5%	0.56	0.0072	-1.211	302.5	18.35	20.30	113	7	111.5%	-0.44	0.0073	-1.214
21.60	23.20	114	12	113.1%	0.55	0.0073	-1.219	305	19.60	21.50	83	68	111.1%	-0.45	0.0073	-1.222
20.30	22.15	183	6	116.1%	0.53	0.0073	-1.224	307.5	21.60	22.90	395	6	113.1%	-0.47	0.0073	-1.227
19.55	20.45	651	84	112.3%	0.51	0.0073	-1.226	310	22.95	24.15	146	60	112.6%	-0.49	0.0074	-1.228
18.05	19.50	123	15	111.7%	0.49	0.0074	-1.225	312.5	23.95	25.25	47	6	110.7%	-0.51	0.0074	-1.227
16.70	19.60	200	158	113.9%	0.47	0.0074	-1.221	315	24.60	27.10	103	92	109.5%	-0.53	0.0074	-1.222
16.05	17.80	76	36	112.6%	0.46	0.0073	-1.214	317.5	25.25	28.40	41	25	106.7%	-0.54	0.0073	-1.215
15.05	16.50	398	410	111.5%	0.44	0.0073	-1.204	320	27.35	30.05	115	232	108.4%	-0.56	0.0073	-1.204
14.05	15.80	44	200	111.8%	0.42	0.0072	-1.191	322.5	29.65	32.45	118	197	112.3%	-0.58	0.0073	-1.191
13.25	14.80	168	259	111.7%	0.40	0.0072	-1.175	325	30.90	33.40	35	139	109.5%	-0.60	0.0072	-1.175
12.35	14.00	25	649	111.4%	0.39	0.0071	-1.157	327.5	31.55	34.70	2	28	105.6%	-0.61	0.0072	-1.157
11.95	12.70	10.6K	431	110.8%	0.37	0.0070	-1.136	330	34.45	36.60	157	120	109.3%	-0.63	0.0071	-1.136
11.15	12.05	42	20	111.2%	0.35	0.0070	-1.113	332.5	36.05	37.95		19	111.3%	-0.65	0.0070	-1.113
10.45	11.20	548	144	110.9%	0.34	0.0069	-1.089	335	37.05	39.85	2	90	105.6%	-0.66	0.0069	-1.088
9.35	10.70	21	32	110.1%	0.32	0.0067	-1.062	337.5	39.55	42.00	2	5	108.4%	-0.68	0.0068	-1.061
9.10	9.50	743	194	109.5%	0.30	0.0066	-1.034	340	39.85	43.90	6	75	103.8%	-0.70	0.0066	-1.032
8.00	9.30	26	14	109.2%	0.29	0.0065	-1.003	342.5	41.65	45.45		12	102.2%	-0.71	0.0065	-1.002
7.50	8.65	117	125	109.1%	0.27	0.0063	-0.972	345	43.50	48.20	1	55	104.3%	-0.73	0.0064	-0.970
6.95	8.10	23	13	109.0%	0.26	0.0062	-0.939	347.5	45.35	49.95			103.1%	-0.74	0.0062	-0.937
6.65	7.25	900	627	108.5%	0.24	0.0060	-0.906	350	48.25	51.55	37	11	104.6%	-0.76	0.0060	-0.903
6.00	6.95	30	6	108.5%	0.23	0.0058	-0.872	352.5	49.25	53.65		5	101.1%	-0.77	0.0059	-0.868
5.60	6.35	5,776	61	108.1%	0.22	0.0057	-0.837	355	51.25	55.75	1	6	100.8%	-0.78	0.0057	-0.833
5.15	5.95	18	6	108.0%	0.20	0.0055	-0.802	357.5	53.50	57.55		1	100.0%	-0.80	0.0055	-0.798
4.80	5.35	9,135	457	107.3%	0.19	0.0053	-0.767	360	54.00	60.75	1	9	97.5%	-0.81	0.0053	-0.762
4.30	5.00	39	6	106.9%	0.18	0.0051	-0.732	362.5	56.10	62.90			96.5%	-0.82	0.0051	-0.727
4.10	4.70	68	131	107.2%	0.17	0.0049	-0.697	365	58.20	66.00		1	100.7%	-0.83	0.0049	-0.692
3.50	4.35	50	31	106.2%	0.16	0.0047	-0.662	367.5	60.25	67.35			96.2%	-0.84	0.0047	-0.657
3.20	3.85	107	147	105.3%	0.15	0.0045	-0.629	370	62.60	69.40		1	94.8%	-0.86	0.0045	-0.623
2.34	3.65	2	5	102.7%	0.14	0.0043	-0.596	372.5	64.80	71.40			92.7%	-0.86	0.0043	-0.589
2.80	3.35	178	61	105.9%	0.13	0.0041	-0.564	375	67.05	74.80		2	98.5%	-0.87	0.0041	-0.557
2.05	3.10	3	35	103.2%	0.12	0.0039	-0.532	377.5	69.55	76.45			92.8%	-0.88	0.0039	-0.525
2.35	2.72	101	135	105.0%	0.11	0.0037	-0.503	380	71.35	78.40		1	89.6%	-0.89	0.0038	-0.495
2.07	2.52	11	6	104.6%	0.10	0.0036	-0.473	382.5	74.10	82.00			99.2%	-0.90	0.0036	-0.466
1.57	2.50	30	67	103.6%	0.09	0.0034	-0.446	385	76.05	84.90			102.0%	-0.91	0.0034	-0.439
1.37	2.14	30	4	102.1%	0.09	0.0032	-0.419	387.5	78.45	87.25		1	101.4%	-0.91	0.0032	-0.412
1.60	1.94	92	38	104.4%	0.08	0.0030	-0.395	390	81.45	86.70		1	80.6%	-0.92	0.0031	-0.387
0.8000	2.38	8	6	103.9%	0.08	0.0028	-0.371	392.5	83.05	90.20			83.2%	-0.93	0.0029	-0.364
1.34	1.73	10	33	105.0%	0.07	0.0027	-0.349	395	85.65	94.00		1	97.8%	-0.93	0.0027	-0.343
0.7900	1.95	16	16	104.5%	0.07	0.0025	-0.328	397.5	87.95	95.10			85.0%	-0.94	0.0026	-0.322
0.9600	1.39	280	160	103.1%	0.06	0.0024	-0.308	400	90.10	97.50			70.2%	-0.94	0.0024	-0.303
1.01	1.26	17	4	106.2%	0.06	0.0022	-0.289	402.5	92.75	100.55			91.7%	-0.95	0.0023	-0.285
0.7000	1.64	11	10	106.6%	0.05	0.0021	-0.273	405	95.40	102.25			77.4%	-0.95	0.0022	-0.270
0.0100	1.05	8	3	94.1%	0.05	0.0020	-0.256	407.5	97.85	106.00			101.8%	-0.95	0.0021	-0.255
0.5700	1.20	70	24	104.6%	0.05	0.0019	-0.241	410	100.25	106.90	1	1		-0.96	0.0020	-0.241
0	1.67	9		105.2%	0.04	0.0018	-0.228	412.5	102.45	111.00			104.0%	-0.96	0.0019	-0.229
0.2200	1.26	2	5	104.6%	0.04	0.0017	-0.215	415	104.90	113.70		2	108.7%	-0.96	0.0018	-0.217
0.0100	2.07	4		113.0%	0.04	0.0016	-0.203	417.5	107.60	116.00			100.0%	-0.97	0.0017	-0.205
0.3600	0.9600	21	28	105.8%	0.03	0.0015	-0.193	420	109.90	118.65			111.6%	-0.97	0.0016	-0.195
0.2700	1.36	42	10	109.1%	0.03	0.0014	-0.183	422.5	112.50	120.45			98.1%	-0.97	0.0015	-0.185
0	1.45	1	17	110.8%	0.03	0.0013	-0.173	425	115.00	123.00			97.0%	-0.97	0.0014	-0.177
0.0600	3.05	2	6	105.8%	0.03	0.0013	-0.165	427.5	117.00	126.00			101.1%	-0.97	0.0014	-0.169
0.0300	1.18	40	101	110.6%	0.03	0.0012	-0.157	430	119.75	128.65			107.0%	-0.98	0.0013	-0.161
0.0100	1.46	2		115.8%	0.03	0.0011	-0.150	432.5	122.15	131.00				-0.98	0.0012	-0.153
0.0900	0.9600	19	239	107.8%	0.02	0.0011	-0.143	435	124.85	133.00		2	111.0%	-0.98	0.0012	-0.145
0	0.4500	14	4	99.8%	0.02	0.0010	-0.137	437.5	127.15	135.00				-0.98	0.0011	-0.138
0	0.8800	18	58	111.1%	0.02	0.0010	-0.131	440	129.80	138.00			108.5%	-0.98	0.0011	-0.130
0	0.8300	6		111.5%	0.02	0.0009	-0.126	442.5	131.85	140.00			101.5%	-0.98	0.0010	-0.124
0	0.4200	18		103.9%	0.02	0.0009	-0.121	445	134.60	142.95				-0.98	0.0010	-0.119
0.1500	0.3500	96	462	108.0%	0.02	0.0008	-0.112	450	139.35	148.00		2		-0.99	0.0009	-0.110

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SNOW option chain Snowflake Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy