SNOW 期权链 Snowflake Inc.

到期日 Cboe delayed options data · 截至 00:38 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±19.8% (302.13–451.08) · ATM IV 193.8% · P/C 未平仓量 0.81

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
113.05	120.55		20	323.2%	1.00	0.0001	0.000	190	0	0.2100	126	41	261.7%	-0.00	0.0001	-0.010
108.00	115.55		8		1.00	0.0001	0.000	195	0.0100	0.0500	1,108	132	217.9%	-0.00	0.0001	-0.011
103.00	110.80	1	8		1.00	0.0001	-0.001	200	0	0.0200	398	134	187.5%	-0.00	0.0001	-0.014
98.00	105.60		1		1.00	0.0001	-0.006	205	0	0.1100	3	17	207.9%	-0.00	0.0001	-0.018
92.05	100.60	1	4		1.00	0.0002	-0.015	210	0.0200	0.1500	875	348	206.2%	-0.00	0.0002	-0.026
87.80	95.65	1	1	241.0%	1.00	0.0003	-0.032	215	0.0400	0.2500	298	35	207.7%	-0.00	0.0003	-0.043
83.85	90.70	2	2	264.2%	0.99	0.0004	-0.067	220	0.0100	0.2800	1,217	268	195.6%	-0.01	0.0004	-0.077
79.50	85.75		31	265.6%	0.99	0.0006	-0.131	225	0.0800	0.2000	1,239	326	187.0%	-0.01	0.0006	-0.140
76.90	83.30			256.6%	0.99	0.0008	-0.178	227.5	0.1300	0.2400	460	3	183.9%	-0.01	0.0008	-0.188
74.60	80.95	2	5	256.0%	0.98	0.0010	-0.239	230	0.2500	0.2600	819	270	185.2%	-0.02	0.0010	-0.249
71.00	78.60			227.8%	0.98	0.0012	-0.316	232.5	0.2500	0.8900	252	7	205.6%	-0.02	0.0012	-0.325
69.45	76.10	4	1	240.3%	0.97	0.0014	-0.410	235	0.4400	0.4500	2,433	1,527	190.4%	-0.03	0.0014	-0.419
65.60	73.70			206.0%	0.97	0.0017	-0.524	237.5	0.5800	0.6000	148	16	193.3%	-0.03	0.0017	-0.532
65.05	71.35	6	9	239.2%	0.96	0.0019	-0.657	240	0.7100	0.8000	1,447	2,436	195.6%	-0.04	0.0019	-0.665
62.70	69.25			239.6%	0.95	0.0022	-0.811	242.5	0.9000	1.01	235	26	198.0%	-0.05	0.0022	-0.819
60.40	66.80	4	18	234.9%	0.94	0.0025	-0.986	245	1.12	1.20	982	156	199.4%	-0.06	0.0025	-0.993
56.15	64.60	1	1	205.2%	0.93	0.0028	-1.180	247.5	1.39	1.50	486	310	202.2%	-0.07	0.0028	-1.188
55.60	62.55	7	16	230.8%	0.92	0.0032	-1.394	250	1.70	1.79	3,127	1,844	203.9%	-0.08	0.0032	-1.401
53.35	60.45	1	1	230.0%	0.91	0.0035	-1.624	252.5	1.99	2.22	233	20	206.4%	-0.09	0.0035	-1.631
52.25	58.60	14	27	243.2%	0.90	0.0038	-1.870	255	2.38	2.50	768	561	206.8%	-0.10	0.0038	-1.876
49.15	56.65	15	15	233.7%	0.88	0.0041	-2.127	257.5	2.85	3.05	331	265	209.9%	-0.12	0.0041	-2.133
47.25	54.50	10	17	233.8%	0.87	0.0044	-2.394	260	3.35	3.50	2,169	675	212.1%	-0.13	0.0044	-2.400
45.25	52.30	6	1	231.8%	0.85	0.0047	-2.668	262.5	3.75	4.05	425	260	212.3%	-0.15	0.0047	-2.674
43.20	50.75	9	26	234.4%	0.84	0.0050	-2.945	265	4.40	4.65	1,114	553	215.3%	-0.16	0.0050	-2.950
41.35	48.35	1	2	230.9%	0.82	0.0053	-3.222	267.5	4.80	5.25	594	53	216.4%	-0.18	0.0053	-3.228
39.15	46.55	16	45	229.0%	0.80	0.0056	-3.498	270	5.55	6.00	3,102	1,013	217.6%	-0.20	0.0056	-3.502
37.65	42.25	5		213.0%	0.79	0.0058	-3.767	272.5	6.20	6.75	165	52	218.6%	-0.21	0.0058	-3.772
37.50	40.15	31	10	223.3%	0.77	0.0060	-4.029	275	7.05	7.40	2,260	376	220.0%	-0.23	0.0060	-4.034
36.05	38.20	7		224.2%	0.75	0.0062	-4.281	277.5	7.75	8.25	162	43	220.3%	-0.25	0.0063	-4.286
34.40	36.20	71	45	222.7%	0.73	0.0065	-4.521	280	8.65	9.10	1,854	830	222.0%	-0.27	0.0065	-4.525
32.75	35.15	6	10	226.8%	0.72	0.0066	-4.746	282.5	9.35	10.40	122	83	223.9%	-0.28	0.0066	-4.750
31.20	33.15	26	35	224.7%	0.70	0.0068	-4.955	285	10.40	11.00	764	276	223.2%	-0.30	0.0068	-4.960
29.85	32.00	2	35	228.5%	0.68	0.0070	-5.147	287.5	11.15	12.00	249	245	222.5%	-0.32	0.0070	-5.152
27.95	30.50	320	79	226.2%	0.66	0.0071	-5.321	290	12.60	12.95	1,974	545	225.1%	-0.34	0.0071	-5.325
26.75	29.15	51	55	228.4%	0.64	0.0072	-5.474	292.5	13.55	14.10	129	132	225.6%	-0.36	0.0072	-5.479
25.85	27.55	61	141	230.3%	0.62	0.0074	-5.608	295	14.75	15.45	540	181	227.5%	-0.38	0.0074	-5.613
24.60	26.20	20	149	230.9%	0.60	0.0074	-5.720	297.5	15.70	16.80	216	50	227.6%	-0.40	0.0075	-5.726
23.30	24.55	262	376	229.1%	0.58	0.0075	-5.811	300	17.10	17.80	2,044	1,735	227.8%	-0.42	0.0075	-5.817
22.10	23.55	28	25	230.9%	0.56	0.0076	-5.880	302.5	18.15	19.35	228	130	228.5%	-0.44	0.0076	-5.887
21.00	21.90	307	71	229.1%	0.54	0.0076	-5.928	305	19.60	20.40	624	221	228.4%	-0.46	0.0076	-5.935
19.80	20.65	1,563	48	228.5%	0.53	0.0077	-5.955	307.5	20.95	21.70	555	73	228.1%	-0.47	0.0077	-5.962
18.75	19.50	1,216	121	228.7%	0.51	0.0077	-5.959	310	22.10	23.20	572	1,418	227.4%	-0.49	0.0077	-5.967
17.50	18.45	266	39	227.8%	0.49	0.0077	-5.943	312.5	23.35	24.65	178	70	226.6%	-0.51	0.0077	-5.952
16.55	17.50	4,810	354	228.7%	0.47	0.0077	-5.907	315	24.85	26.15	276	217	226.9%	-0.53	0.0077	-5.917
15.40	16.70	186	68	228.8%	0.45	0.0076	-5.852	317.5	26.05	27.90	82	76	226.4%	-0.55	0.0077	-5.862
14.65	15.30	1,367	549	225.6%	0.43	0.0076	-5.777	320	27.65	29.50	335	989	226.8%	-0.57	0.0076	-5.788
13.70	14.45	257	1,761	227.2%	0.41	0.0075	-5.684	322.5	29.05	31.05	81	80	225.3%	-0.59	0.0076	-5.697
12.85	13.45	1,021	738	226.9%	0.40	0.0075	-5.575	325	30.90	32.35	267	748	224.5%	-0.60	0.0075	-5.588
11.85	12.85	301	104	226.4%	0.38	0.0074	-5.450	327.5	32.50	33.95	53	55	223.4%	-0.62	0.0074	-5.464
11.15	11.70	2,288	341	224.6%	0.36	0.0073	-5.310	330	33.95	35.55	236	331	220.9%	-0.64	0.0073	-5.325
10.40	10.95	215	346	224.3%	0.34	0.0072	-5.157	332.5	35.65	37.55	14	66	221.8%	-0.66	0.0072	-5.173
9.60	10.20	1,388	332	223.6%	0.33	0.0071	-4.993	335	37.40	39.50	11	80	222.2%	-0.67	0.0071	-5.009
8.95	9.50	1,321	826	223.6%	0.31	0.0069	-4.817	337.5	39.05	41.15	4	27	219.7%	-0.69	0.0070	-4.835
8.25	8.70	3,048	1,614	221.2%	0.29	0.0068	-4.633	340	41.05	42.95	29	122	219.8%	-0.71	0.0068	-4.651
7.60	8.00	366	369	219.3%	0.28	0.0066	-4.441	342.5	42.65	45.45	13	10	221.4%	-0.72	0.0066	-4.459
7.05	7.40	3,003	1,152	219.5%	0.26	0.0065	-4.242	345	44.60	46.80	20	14	217.2%	-0.74	0.0065	-4.261
6.40	6.90	364	57	219.2%	0.25	0.0063	-4.040	347.5	46.55	48.75	21	4	216.5%	-0.75	0.0063	-4.059
5.95	6.30	2,759	1,151	218.6%	0.23	0.0061	-3.833	350	48.50	50.75	67	49	215.7%	-0.77	0.0061	-3.852
5.40	5.90	169	1,120	217.4%	0.22	0.0059	-3.625	352.5	50.35	53.35	15	18	218.2%	-0.78	0.0059	-3.643
5.00	5.50	1,204	1,579	217.6%	0.20	0.0057	-3.417	355	52.55	54.50	3	8	211.7%	-0.80	0.0057	-3.435
4.55	4.95	192	42	215.8%	0.19	0.0055	-3.210	357.5	51.30	59.55	2	1	207.9%	-0.81	0.0055	-3.227
4.15	4.50	2,786	1,340	214.7%	0.18	0.0053	-3.005	360	53.60	60.70	27	6	200.1%	-0.82	0.0053	-3.020
3.70	4.35	202	77	215.3%	0.17	0.0051	-2.804	362.5	55.50	62.80	14		196.1%	-0.84	0.0051	-2.816
3.35	3.70	832	288	211.4%	0.15	0.0049	-2.607	365	57.45	64.90	11	2	191.5%	-0.85	0.0049	-2.618
3.05	3.40	183	126	211.5%	0.14	0.0046	-2.416	367.5	59.55	66.50			181.4%	-0.86	0.0047	-2.424
2.80	3.05	3,161	1,424	210.7%	0.13	0.0044	-2.231	370	62.00	68.75	6	5	182.3%	-0.87	0.0044	-2.236
2.52	2.83	244	41	210.5%	0.12	0.0042	-2.053	372.5	64.00	71.40	31	25	182.1%	-0.88	0.0042	-2.055
2.30	2.56	6,641	1,638	210.0%	0.11	0.0040	-1.883	375	66.55	73.70	50	153	184.5%	-0.89	0.0040	-1.883
1.92	2.33	207	49	207.5%	0.10	0.0038	-1.722	377.5	68.85	75.85			180.2%	-0.90	0.0038	-1.717
1.81	2.05	1,484	1,160	205.9%	0.09	0.0035	-1.569	380	71.35	78.90	7	1	193.5%	-0.91	0.0036	-1.561
1.64	1.79	73	22	205.2%	0.09	0.0033	-1.425	382.5	73.45	82.00			201.8%	-0.92	0.0033	-1.414
1.50	1.64	537	191	206.0%	0.08	0.0031	-1.290	385	75.95	83.55			189.4%	-0.92	0.0031	-1.276
1.29	1.58	125	7	206.3%	0.07	0.0029	-1.165	387.5	78.30	84.95			162.8%	-0.93	0.0029	-1.147
1.17	1.30	642	320	203.9%	0.06	0.0027	-1.048	390	80.65	89.00	1	1	202.3%	-0.94	0.0027	-1.028
0.9300	1.21	96	49	202.0%	0.06	0.0025	-0.941	392.5	83.05	90.70		1	185.0%	-0.94	0.0025	-0.918
0.9500	1.00	226	84	202.3%	0.05	0.0024	-0.842	395	85.40	92.95		1	177.0%	-0.95	0.0024	-0.817
0.8400	1.01	67	38	204.1%	0.05	0.0022	-0.752	397.5	87.80	94.25	15			-0.95	0.0022	-0.725
0.6500	0.9500	2,338	1,428	201.2%	0.04	0.0020	-0.669	400	90.20	97.00	7			-0.96	0.0020	-0.641
0.4600	0.7700	163	177	196.8%	0.04	0.0018	-0.595	402.5	92.45	100.80			184.1%	-0.96	0.0018	-0.565
0.0100	1.04	344	159	195.1%	0.03	0.0017	-0.527	405	95.05	103.25			189.4%	-0.97	0.0017	-0.497
0.3800	0.5500	95	5	194.8%	0.03	0.0016	-0.467	407.5	97.50	105.70			188.9%	-0.97	0.0016	-0.436
0.3500	0.6600	501	188	200.8%	0.03	0.0014	-0.412	410	99.85	108.15			183.1%	-0.97	0.0014	-0.382
0.3000	0.8000	185	50	207.1%	0.02	0.0013	-0.363	412.5	102.20	110.40			143.8%	-0.98	0.0013	-0.335
0.2800	0.4300	435	130	196.6%	0.02	0.0012	-0.320	415	104.85	112.75			146.3%	-0.98	0.0012	-0.292
0	0.3400	27	5	180.7%	0.02	0.0011	-0.281	417.5	107.15	115.00			162.3%	-0.98	0.0011	-0.255
0.1500	0.5400	754	205	206.3%	0.02	0.0010	-0.247	420	109.75	118.00	2	1	195.8%	-0.98	0.0010	-0.223
0	0.2500	179	110	179.7%	0.02	0.0009	-0.217	422.5	112.25	119.40				-0.99	0.0009	-0.195
0.1600	0.2300	321	211	192.9%	0.01	0.0008	-0.191	425	114.75	123.00		1	209.5%	-0.99	0.0008	-0.170
0.1200	0.2300	75	43	193.1%	0.01	0.0007	-0.168	427.5	116.95	125.10				-0.99	0.0007	-0.149
0.0500	0.1800	957	233	186.3%	0.01	0.0007	-0.147	430	119.70	126.60				-0.99	0.0006	-0.131
0.0700	0.2300	33	20	195.1%	0.01	0.0006	-0.130	432.5	122.20	128.75				-0.99	0.0006	-0.116
0.0300	0.3300	134	845	202.4%	0.01	0.0005	-0.114	435	124.65	133.00			228.6%	-0.99	0.0005	-0.103
0.0700	0.1200	1,212	96	190.3%	0.01	0.0005	-0.101	437.5	127.15	134.55				-0.99	0.0005	-0.092
0	0.2800	314	582	201.7%	0.01	0.0004	-0.089	440	129.45	137.55				-0.99	0.0004	-0.083
0	0.3000	74	1	206.1%	0.01	0.0004	-0.079	442.5	132.15	140.60			212.4%	-1.00	0.0004	-0.075
0	0.1000	44	45	185.3%	0.01	0.0004	-0.070	445	134.40	143.00				-1.00	0.0003	-0.068
0.0300	0.0700	887	1,310	190.1%	0.00	0.0003	-0.055	450	139.60	147.35		5		-1.00	0.0003	-0.058

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 04, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

SNOW 期权链 Snowflake Inc.

波动率微笑 — Sep 04, 2026

非必需消费品

ETF

科技

金融服务

工业

能源