SNAP 期权链 Snap Inc.
Cboe delayed options data · 截至 09:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±31.8% (3.82–7.38) · ATM IV 63.2% · P/C 未平仓量 0.31
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 2.39 | 2.84 | 5 | 2,986 | 0.96 | 0.0390 | -0.000 | 3 | 0.0300 | 0.0600 | 50 | 16.2K | 68.5% | -0.04 | 0.0393 | -0.001 | |
| 1.67 | 1.94 | 53 | 11.2K | 59.0% | 0.86 | 0.0995 | -0.001 | 4 | 0.1700 | 0.2300 | 58 | 18.7K | 66.5% | -0.14 | 0.1007 | -0.002 |
| 1.12 | 1.23 | 380 | 41.0K | 62.4% | 0.70 | 0.1586 | -0.003 | 5 | 0.4900 | 0.5700 | 265 | 30.1K | 64.8% | -0.30 | 0.1616 | -0.003 |
| 0.7400 | 0.7700 | 1,139 | 35.6K | 64.9% | 0.52 | 0.1826 | -0.003 | 6 | 0.9700 | 1.08 | 250 | 11.7K | 61.5% | -0.48 | 0.1883 | -0.003 |
| 0.4000 | 0.4800 | 1,381 | 67.9K | 63.2% | 0.38 | 0.1698 | -0.003 | 7 | 1.67 | 1.81 | 3 | 73.6K | 62.3% | -0.64 | 0.1782 | -0.003 |
| 0.2800 | 0.3200 | 947 | 23.5K | 66.9% | 0.27 | 0.1428 | -0.003 | 8 | 2.52 | 2.64 | 1,233 | 64.0% | -0.75 | 0.1537 | -0.002 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。