SMH option chain VanEck Semiconductor ETF
Cboe delayed options data · के अनुसार 18:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.2% (529.38–576.33) · ATM IV 28.0% · P/C open interest 62.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 82.10 | 85.45 | 43.4% | 0.97 | 0.0012 | -0.058 | 470 | 0.0100 | 0.7600 | 43.9% | -0.02 | 0.0012 | -0.096 | ||||
| 77.15 | 80.55 | 42.1% | 0.97 | 0.0014 | -0.070 | 475 | 0.2900 | 0.6700 | 7 | 43.0% | -0.03 | 0.0014 | -0.106 | |||
| 72.25 | 75.95 | 43.0% | 0.97 | 0.0017 | -0.084 | 480 | 0.0100 | 0.9000 | 40.1% | -0.03 | 0.0017 | -0.117 | ||||
| 67.20 | 70.80 | 39.1% | 0.96 | 0.0020 | -0.099 | 485 | 0.3700 | 1.00 | 40.6% | -0.04 | 0.0020 | -0.131 | ||||
| 62.50 | 65.90 | 38.7% | 0.95 | 0.0024 | -0.117 | 490 | 0.4900 | 1.13 | 12 | 39.2% | -0.05 | 0.0024 | -0.146 | |||
| 57.70 | 61.45 | 39.2% | 0.94 | 0.0028 | -0.137 | 495 | 0.6700 | 1.19 | 2 | 37.7% | -0.06 | 0.0028 | -0.164 | |||
| 52.90 | 56.50 | 3 | 37.3% | 0.93 | 0.0034 | -0.159 | 500 | 0.7900 | 1.51 | 7 | 403 | 36.6% | -0.07 | 0.0034 | -0.184 | |
| 48.15 | 51.45 | 35.0% | 0.92 | 0.0040 | -0.185 | 505 | 1.07 | 1.80 | 35.7% | -0.08 | 0.0040 | -0.207 | ||||
| 43.45 | 47.10 | 34.8% | 0.90 | 0.0048 | -0.213 | 510 | 1.34 | 1.90 | 4 | 403 | 33.9% | -0.10 | 0.0048 | -0.234 | ||
| 38.85 | 42.40 | 33.5% | 0.88 | 0.0057 | -0.244 | 515 | 1.79 | 2.64 | 33.8% | -0.12 | 0.0058 | -0.263 | ||||
| 34.40 | 37.60 | 31.8% | 0.85 | 0.0068 | -0.278 | 520 | 2.30 | 3.15 | 2 | 32.7% | -0.15 | 0.0068 | -0.294 | |||
| 30.15 | 33.15 | 30.9% | 0.82 | 0.0080 | -0.313 | 525 | 2.82 | 3.85 | 1 | 31.6% | -0.18 | 0.0080 | -0.327 | |||
| 26.05 | 28.50 | 48 | 29.5% | 0.78 | 0.0092 | -0.349 | 530 | 3.65 | 4.60 | 49 | 30.6% | -0.22 | 0.0092 | -0.361 | ||
| 22.15 | 24.45 | 10 | 28.7% | 0.74 | 0.0105 | -0.382 | 535 | 4.30 | 5.70 | 8 | 2 | 29.4% | -0.27 | 0.0105 | -0.392 | |
| 18.60 | 20.90 | 2 | 28.5% | 0.68 | 0.0117 | -0.411 | 540 | 6.05 | 7.15 | 2 | 3 | 29.5% | -0.32 | 0.0117 | -0.419 | |
| 15.40 | 17.60 | 1 | 28.3% | 0.62 | 0.0127 | -0.433 | 545 | 7.45 | 8.90 | 28.8% | -0.38 | 0.0128 | -0.439 | |||
| 12.50 | 14.40 | 1 | 27.9% | 0.56 | 0.0134 | -0.444 | 550 | 9.40 | 11.10 | 6 | 28.6% | -0.44 | 0.0135 | -0.449 | ||
| 9.90 | 11.75 | 2 | 1 | 27.6% | 0.49 | 0.0137 | -0.444 | 555 | 11.80 | 13.50 | 1 | 28.4% | -0.51 | 0.0138 | -0.447 | |
| 7.60 | 9.25 | 10 | 1 | 27.0% | 0.42 | 0.0136 | -0.431 | 560 | 14.45 | 16.30 | 28.1% | -0.58 | 0.0138 | -0.433 | ||
| 5.80 | 7.10 | 48 | 1 | 26.7% | 0.36 | 0.0131 | -0.406 | 565 | 17.40 | 19.50 | 27.9% | -0.65 | 0.0133 | -0.407 | ||
| 4.45 | 5.60 | 2 | 1 | 26.9% | 0.29 | 0.0122 | -0.371 | 570 | 20.45 | 23.10 | 1 | 27.5% | -0.71 | 0.0124 | -0.369 | |
| 3.15 | 4.50 | 2 | 27.0% | 0.23 | 0.0110 | -0.327 | 575 | 24.45 | 26.95 | 28.1% | -0.77 | 0.0112 | -0.324 | |||
| 2.06 | 3.15 | 1 | 26.2% | 0.18 | 0.0096 | -0.279 | 580 | 27.55 | 31.05 | 26.6% | -0.82 | 0.0098 | -0.273 | |||
| 1.42 | 2.45 | 1 | 26.4% | 0.14 | 0.0081 | -0.230 | 585 | 32.30 | 35.40 | 27.8% | -0.87 | 0.0082 | -0.221 | |||
| 1.03 | 1.73 | 26.5% | 0.11 | 0.0066 | -0.187 | 590 | 36.65 | 39.80 | 27.6% | -0.90 | 0.0068 | -0.174 | ||||
| 0.5300 | 1.24 | 26.0% | 0.08 | 0.0053 | -0.151 | 595 | 40.90 | 44.40 | 26.6% | -0.93 | 0.0057 | -0.134 | ||||
| 0.4600 | 0.9400 | 3 | 3 | 26.9% | 0.06 | 0.0042 | -0.124 | 600 | 45.50 | 49.10 | 25.6% | -0.95 | 0.0051 | -0.107 | ||
| 0.1800 | 0.9600 | 27.8% | 0.05 | 0.0034 | -0.103 | 605 | 50.15 | 53.80 | -0.97 | 0.0043 | -0.099 | |||||
| 0.0900 | 0.8600 | 28.9% | 0.04 | 0.0028 | -0.087 | 610 | 55.50 | 58.75 | -0.98 | 0.0036 | -0.097 | |||||
| 0.0100 | 0.7400 | 29.6% | 0.03 | 0.0023 | -0.075 | 615 | 60.30 | 63.75 | -0.99 | 0.0026 | -0.111 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs