SMH option chain VanEck Semiconductor ETF
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.1% (527.21–572.75) · ATM IV 28.1% · P/C open interest 1.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 69.05 | 73.80 | 43.8% | 0.97 | 0.0017 | -0.106 | 480 | 0.0200 | 0.5600 | 1 | 39.7% | -0.03 | 0.0017 | -0.115 | |||
| 64.00 | 68.95 | 41.5% | 0.96 | 0.0020 | -0.121 | 485 | 0.0100 | 1.52 | 1 | 42.0% | -0.04 | 0.0020 | -0.129 | |||
| 59.30 | 64.00 | 40.5% | 0.95 | 0.0024 | -0.138 | 490 | 0.2200 | 1.68 | 1 | 5 | 41.0% | -0.05 | 0.0024 | -0.146 | ||
| 54.50 | 58.95 | 36.4% | 0.95 | 0.0030 | -0.158 | 495 | 0.6000 | 1.67 | 1 | 2 | 39.7% | -0.05 | 0.0030 | -0.165 | ||
| 49.50 | 54.45 | 3 | 37.2% | 0.93 | 0.0036 | -0.181 | 500 | 0.7500 | 1.36 | 12 | 11 | 36.1% | -0.07 | 0.0036 | -0.188 | |
| 45.00 | 49.95 | 37.4% | 0.92 | 0.0043 | -0.208 | 505 | 0.4300 | 2.44 | 2 | 35.8% | -0.08 | 0.0043 | -0.214 | |||
| 40.70 | 44.40 | 34.6% | 0.90 | 0.0052 | -0.239 | 510 | 0.7800 | 2.84 | 1 | 4 | 34.9% | -0.10 | 0.0052 | -0.245 | ||
| 36.00 | 39.90 | 33.4% | 0.87 | 0.0062 | -0.274 | 515 | 0.6300 | 2.73 | 42 | 8 | 31.0% | -0.13 | 0.0062 | -0.279 | ||
| 31.90 | 35.80 | 33.2% | 0.84 | 0.0074 | -0.311 | 520 | 2.30 | 4.10 | 43 | 100 | 34.3% | -0.16 | 0.0074 | -0.316 | ||
| 27.75 | 31.25 | 32.5% | 0.81 | 0.0087 | -0.350 | 525 | 1.65 | 5.00 | 1 | 12 | 31.9% | -0.19 | 0.0087 | -0.354 | ||
| 23.20 | 27.20 | 29.5% | 0.76 | 0.0101 | -0.388 | 530 | 2.28 | 5.60 | 1 | 15 | 30.0% | -0.24 | 0.0101 | -0.392 | ||
| 19.65 | 23.75 | 30.0% | 0.71 | 0.0114 | -0.423 | 535 | 4.55 | 7.05 | 1 | 2 | 29.8% | -0.29 | 0.0114 | -0.427 | ||
| 16.15 | 20.00 | 2 | 28.8% | 0.66 | 0.0126 | -0.451 | 540 | 5.85 | 8.05 | 4 | 12 | 29.3% | -0.35 | 0.0127 | -0.455 | |
| 12.85 | 17.00 | 4 | 3 | 29.9% | 0.59 | 0.0135 | -0.470 | 545 | 6.05 | 10.05 | 5 | 17 | 28.4% | -0.41 | 0.0136 | -0.474 |
| 9.65 | 13.55 | 1 | 3 | 28.4% | 0.52 | 0.0140 | -0.477 | 550 | 9.45 | 12.90 | 4 | 2 | 27.7% | -0.48 | 0.0141 | -0.480 |
| 7.15 | 11.40 | 2 | 4 | 28.4% | 0.45 | 0.0141 | -0.469 | 555 | 11.35 | 15.55 | 7 | 26.9% | -0.55 | 0.0142 | -0.473 | |
| 5.75 | 8.10 | 174 | 12 | 27.1% | 0.38 | 0.0136 | -0.449 | 560 | 13.70 | 17.85 | 5 | 2 | 26.0% | -0.62 | 0.0138 | -0.452 |
| 3.55 | 7.30 | 33 | 3 | 28.1% | 0.32 | 0.0128 | -0.416 | 565 | 17.40 | 21.00 | 1 | 26.2% | -0.69 | 0.0130 | -0.419 | |
| 3.55 | 4.60 | 14 | 1 | 27.5% | 0.26 | 0.0116 | -0.374 | 570 | 20.85 | 24.75 | 2 | 27.2% | -0.75 | 0.0118 | -0.377 | |
| 2.62 | 3.70 | 8 | 62 | 28.0% | 0.20 | 0.0102 | -0.326 | 575 | 24.90 | 29.15 | 28.0% | -0.80 | 0.0104 | -0.328 | ||
| 1.27 | 3.70 | 25 | 3 | 28.7% | 0.16 | 0.0088 | -0.277 | 580 | 29.00 | 33.50 | 27.4% | -0.85 | 0.0090 | -0.279 | ||
| 0.4300 | 2.87 | 7 | 9 | 27.9% | 0.12 | 0.0073 | -0.231 | 585 | 33.05 | 38.00 | 1 | 25.5% | -0.88 | 0.0076 | -0.234 | |
| 0.5800 | 1.92 | 1 | 12 | 28.5% | 0.09 | 0.0060 | -0.191 | 590 | 38.00 | 42.50 | 26.1% | -0.91 | 0.0064 | -0.199 | ||
| 0.5400 | 1.24 | 2 | 28.6% | 0.07 | 0.0048 | -0.159 | 595 | 42.75 | 47.20 | 25.7% | -0.94 | 0.0053 | -0.173 | |||
| 0 | 1.07 | 24 | 5 | 29.5% | 0.06 | 0.0039 | -0.133 | 600 | 47.50 | 52.00 | -0.96 | 0.0044 | -0.149 | |||
| 0.0900 | 1.05 | 1 | 30.3% | 0.05 | 0.0032 | -0.112 | 605 | 52.10 | 57.00 | -0.97 | 0.0038 | -0.129 | ||||
| 0.0500 | 1.30 | 1 | 33.5% | 0.04 | 0.0026 | -0.096 | 610 | 57.15 | 62.00 | -0.98 | 0.0031 | -0.104 | ||||
| 0 | 0.8500 | 2 | 33.4% | 0.03 | 0.0021 | -0.083 | 615 | 62.15 | 67.00 | -0.99 | 0.0024 | -0.090 | ||||
| 0.0100 | 1.10 | 1 | 36.4% | 0.03 | 0.0018 | -0.073 | 620 | 67.15 | 72.00 | -0.99 | 0.0018 | -0.077 | ||||
| 0 | 1.06 | 38.1% | 0.02 | 0.0015 | -0.064 | 625 | 72.25 | 77.00 | -0.99 | 0.0014 | -0.066 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 14, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs