SMH option chain VanEck Semiconductor ETF

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.2% (541.54–565.39) · ATM IV 23.0% · P/C open interest 13.51

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
160.75	164.75				1.00	0.0000	0.000	390	0	1.90		13	157.5%	-0.00	0.0000	-0.005
155.80	159.60				1.00	0.0000	0.000	395	0	5.00			183.4%	-0.00	0.0000	-0.006
150.80	154.70				1.00	0.0000	0.000	400	0	5.00		3	177.8%	-0.00	0.0000	-0.006
145.80	149.75				1.00	0.0000	0.000	405	0	5.00			172.2%	-0.00	0.0000	-0.007
140.80	144.65				1.00	0.0000	0.000	410	0	1.70		4	135.4%	-0.00	0.0000	-0.007
135.80	139.55				1.00	0.0000	0.000	415	0	1.48		2	127.7%	-0.00	0.0000	-0.008
130.80	134.65				1.00	0.0001	0.000	420	0	5.00		1	155.7%	-0.00	0.0001	-0.008
125.80	129.55	1			1.00	0.0001	0.000	425	0	4.25		4	144.9%	-0.00	0.0001	-0.009
120.80	124.75				1.00	0.0001	0.000	430	0.0100	0.1700		9,611	85.4%	-0.00	0.0001	-0.010
115.80	119.65				1.00	0.0001	0.000	435	0	0.4800		1	92.4%	-0.00	0.0001	-0.011
110.90	114.75				1.00	0.0001	0.000	440	0	1.87		2	109.6%	-0.00	0.0001	-0.012
105.80	109.75				1.00	0.0001	0.000	445	0	0.2800	4	2	78.9%	-0.00	0.0001	-0.013
100.80	104.75				1.00	0.0001	0.000	450	0	0.6400	2	12	84.2%	-0.00	0.0001	-0.014
95.80	99.75				1.00	0.0002	0.000	455	0	0.0800	1	6	62.3%	-0.00	0.0002	-0.016
90.80	94.80				1.00	0.0002	0.000	460	0.0100	0.0400		3	56.4%	-0.00	0.0002	-0.018
85.95	89.80		1		1.00	0.0002	0.000	465	0	0.0400	3	7	52.3%	-0.00	0.0002	-0.020
80.85	84.70				1.00	0.0003	0.000	470	0	0.0400	4	226	49.3%	-0.00	0.0003	-0.022
75.85	79.70				1.00	0.0004	0.000	475	0	0.0800	6	24	49.7%	-0.00	0.0004	-0.026
70.85	74.55				1.00	0.0004	0.000	480	0.0200	0.0800	1	32	47.7%	-0.00	0.0004	-0.030
65.85	69.75				0.99	0.0006	-0.000	485	0.0200	0.1000	2	3	45.5%	-0.01	0.0006	-0.034
60.90	64.55		10		0.99	0.0007	-0.008	490	0.0300	0.1700	2	12	45.1%	-0.01	0.0007	-0.040
55.90	59.55				0.99	0.0009	-0.018	495	0.0300	0.1400	13	6	40.9%	-0.01	0.0009	-0.047
53.40	57.30		1		0.99	0.0010	-0.023	497.5	0.0300	0.1200		22	38.6%	-0.01	0.0010	-0.051
50.90	54.60	1	1		0.99	0.0012	-0.029	500	0.0500	0.1400	5	38	38.1%	-0.01	0.0012	-0.056
48.55	52.45		64		0.99	0.0014	-0.036	502.5	0.0500	0.1400	2	16	36.5%	-0.01	0.0014	-0.061
45.95	49.65		1		0.99	0.0016	-0.043	505	0.0500	0.3800	4	15	39.2%	-0.01	0.0016	-0.067
43.45	47.40				0.98	0.0018	-0.052	507.5	0.0300	0.1300	22	11	32.4%	-0.02	0.0018	-0.074
41.00	44.90				0.98	0.0021	-0.061	510	0.0500	0.3600	2	38	35.3%	-0.02	0.0021	-0.083
38.50	42.50		5		0.98	0.0025	-0.072	512.5	0.0400	0.3800	6	67	33.7%	-0.02	0.0025	-0.092
36.05	39.95				0.97	0.0030	-0.085	515	0.0800	0.4200	19	80	32.8%	-0.03	0.0030	-0.104
33.60	37.35				0.97	0.0035	-0.101	517.5	0.1000	0.3400	16	30	30.2%	-0.03	0.0035	-0.118
31.10	34.80				0.96	0.0042	-0.119	520	0.1700	0.4000	24	40	29.8%	-0.04	0.0042	-0.135
28.65	32.30				0.96	0.0050	-0.140	522.5	0.0700	0.4200	4	37	27.1%	-0.04	0.0050	-0.156
26.25	30.10		1	21.4%	0.95	0.0061	-0.166	525	0.2400	0.4900	11	28	27.2%	-0.05	0.0061	-0.180
24.05	27.60			23.2%	0.93	0.0073	-0.196	527.5	0.3100	0.5900	14	45	26.4%	-0.07	0.0073	-0.208
21.95	25.30		3	25.3%	0.92	0.0088	-0.230	530	0.5000	0.7800	25	221	26.4%	-0.08	0.0088	-0.242
19.15	22.45	1	1	18.9%	0.90	0.0106	-0.270	532.5	0.5700	0.9900	302	264	25.5%	-0.10	0.0107	-0.281
17.70	20.45		4	24.8%	0.87	0.0127	-0.315	535	0.8100	1.30	12	54	25.3%	-0.13	0.0127	-0.325
15.00	17.90			21.4%	0.84	0.0151	-0.364	537.5	1.09	1.69	1	77	25.0%	-0.16	0.0151	-0.372
13.35	15.55	4	6	22.1%	0.81	0.0177	-0.415	540	1.39	2.02	16	71	24.1%	-0.19	0.0177	-0.422
11.40	13.40	2	3	21.8%	0.76	0.0204	-0.465	542.5	1.67	2.47	44	75	23.1%	-0.24	0.0204	-0.472
8.80	11.35	31	14	19.6%	0.71	0.0230	-0.512	545	2.39	3.10	12	48	23.1%	-0.29	0.0230	-0.518
8.10	10.25	37	2	23.2%	0.65	0.0253	-0.552	547.5	2.87	4.85	3	171	24.3%	-0.35	0.0254	-0.556
5.85	8.45	22	11	21.2%	0.59	0.0270	-0.580	550	4.05	5.80	24	124	24.6%	-0.41	0.0271	-0.583
5.30	7.20	110	11	23.0%	0.52	0.0279	-0.591	552.5	5.05	6.30	3	54	23.1%	-0.48	0.0280	-0.594
4.05	5.95	104	95	22.8%	0.45	0.0279	-0.586	555	6.25	7.95	5	42	23.5%	-0.55	0.0279	-0.586
2.96	4.80	167	36	22.4%	0.38	0.0269	-0.562	557.5	6.80	9.80	1	41	22.4%	-0.62	0.0270	-0.561
2.33	3.10	554	57	21.1%	0.32	0.0252	-0.522	560	8.45	11.60		4	22.8%	-0.68	0.0252	-0.520
1.69	2.44	11	20	21.3%	0.26	0.0228	-0.469	562.5	10.25	12.90	3	5	21.7%	-0.74	0.0229	-0.465
1.26	1.69	49	62	21.0%	0.21	0.0202	-0.407	565	12.50	15.55	4	7	24.4%	-0.79	0.0202	-0.401
0.8800	1.30	2	16	21.2%	0.16	0.0173	-0.340	567.5	14.50	17.70		2	24.8%	-0.84	0.0174	-0.332
0.7000	1.08	47	97	22.2%	0.12	0.0143	-0.274	570	16.35	19.95		4	24.6%	-0.88	0.0150	-0.266
0.4200	0.7300	10	11	21.7%	0.09	0.0116	-0.216	572.5	18.40	21.75			22.3%	-0.91	0.0131	-0.212
0.2400	0.4600	10	24	21.2%	0.07	0.0092	-0.169	575	20.70	24.55	3	5	24.9%	-0.94	0.0112	-0.178
0.2100	0.4800	125	39	22.9%	0.05	0.0072	-0.133	577.5	23.00	26.95		2	25.3%	-0.96	0.0090	-0.163
0.1500	0.2700	573	50	22.5%	0.04	0.0057	-0.107	580	25.25	29.35		10	24.7%	-0.98	0.0068	-0.159
0.0800	0.2000	13	1	22.6%	0.03	0.0045	-0.087	582.5	28.20	31.90		2	30.0%	-0.99	0.0047	-0.165
0.0500	0.3400	2	6	25.4%	0.02	0.0036	-0.072	585	30.65	34.40	1	2	31.6%	-0.99	0.0032	-0.171
0.0200	0.2700	10	71	25.8%	0.02	0.0029	-0.061	587.5	33.55	36.90			35.8%	-0.99	0.0021	-0.179
0.0300	0.2000	10	32	26.4%	0.02	0.0024	-0.052	590	35.50	39.40		1	34.2%	-1.00	0.0013	-0.185
0.0100	0.1500		13	26.5%	0.01	0.0020	-0.044	592.5	38.20	41.90			37.4%	-1.00	0.0008	-0.191
0.0100	0.1300	7	3	27.4%	0.01	0.0016	-0.039	595	40.45	44.40			37.3%	-1.00	0.0005	-0.196
0.0100	0.1400		1	29.0%	0.01	0.0014	-0.034	597.5	42.95	46.70			37.1%	-1.00	0.0003	-0.199
0.0100	0.0600	3	9	27.7%	0.01	0.0012	-0.030	600	45.45	49.40			40.6%	-1.00	0.0002	-0.202
0	0.0700		2	28.9%	0.01	0.0010	-0.026	602.5	48.15	51.90			44.0%	-1.00	0.0001	-0.205
0	0.1200	4	2	32.1%	0.01	0.0008	-0.024	605	50.70	54.40			46.1%	-1.00	0.0001	-0.207
0	0.0700	1	2	31.4%	0.01	0.0007	-0.021	607.5	52.95	56.90			45.6%	-1.00	0.0000	-0.208
0	0.1000	5	34	33.9%	0.00	0.0006	-0.019	610	55.70	59.40			49.5%	-1.00	0.0000	-0.209
0	0.0700	1	1	33.8%	0.00	0.0006	-0.017	612.5	58.20	61.90			51.1%	-1.00	0.0000	-0.211
0	0.2100		8	39.8%	0.00	0.0005	-0.016	615	60.45	64.30			49.3%	-1.00	0.0000	-0.212
0	0.2900		5	42.9%	0.00	0.0004	-0.014	617.5	63.15	66.90			53.9%	-1.00	0.0000	-0.212
0	0.2100		2	42.4%	0.00	0.0004	-0.013	620	65.70	69.40			56.0%	-1.00	0.0000	-0.213
0	0.2100		1	43.7%	0.00	0.0003	-0.012	622.5	67.95	71.90			55.0%	-1.00	0.0000	-0.213
0	0.2900		4	46.9%	0.00	0.0003	-0.011	625	70.55	74.40			57.6%	-1.00	0.0000	-0.214
0	0.2800		3	48.0%	0.00	0.0003	-0.010	627.5	73.15	76.90			60.2%	-1.00	0.0000	-0.214
0	0.2000		3	47.2%	0.00	0.0002	-0.009	630	75.70	79.40			62.3%	-1.00	0.0000	-0.215
0	0.2800			50.6%	0.00	0.0002	-0.009	632.5	78.10	81.90			62.8%	-1.00	0.0000	-0.215
0	0.2800		6	51.9%	0.00	0.0002	-0.008	635	80.70	84.40			65.3%	-1.00	0.0000	-0.215
0	0.2800		1	53.2%	0.00	0.0002	-0.007	637.5	83.10	86.90			65.8%	-1.00	0.0000	-0.216
0	0.2800		1	54.4%	0.00	0.0002	-0.007	640	85.70	89.40			68.3%	-1.00	0.0000	-0.216
0	0.2400		1	55.8%	0.00	0.0001	-0.006	645	90.70	94.40			71.3%	-1.00	0.0000	-0.216
0	1.28		5	74.3%	0.00	0.0001	-0.005	650	95.70	99.40			74.2%	-1.00	0.0000	-0.216
0	1.62		4	80.4%	0.00	0.0001	-0.005	655	100.50	104.40			74.7%	-1.00	0.0000	-0.217
0	5.00			105.0%	0.00	0.0001	-0.004	660	105.55	109.40			78.1%	-1.00	0.0000	-0.217
0	2.52			93.5%	0.00	0.0001	-0.004	665	110.50	114.40			80.3%	-1.00	0.0000	-0.217
0	1.90			91.5%	0.00	0.0001	-0.003	670	115.70	119.40			85.5%	-1.00	0.0000	-0.217
0	5.00			114.8%	0.00	0.0000	-0.003	675	120.55	124.40			86.4%	-1.00	0.0000	-0.217
0	1.50			93.3%	0.00	0.0000	-0.003	680	125.45	129.40			87.6%	-1.00	0.0000	-0.217
0	2.09			101.6%	0.00	0.0000	-0.003	685	130.70	134.40			93.7%	-1.00	0.0000	-0.217
0	0.9000			91.0%	0.00	0.0000	-0.002	690	135.65	139.40			95.7%	-1.00	0.0000	-0.217
0	0.9000			93.5%	0.00	0.0000	-0.002	695	140.70	144.40			98.9%	-1.00	0.0000	-0.217
0	0.9000			96.0%	0.00	0.0000	-0.002	700	145.50	149.40			98.7%	-1.00	0.0000	-0.217
0	0.9000			98.4%	0.00	0.0000	-0.002	705	150.50	154.40			101.2%	-1.00	0.0000	-0.217
0	0.9000			100.8%	0.00	0.0000	-0.002	710	155.50	159.40			103.7%	-1.00	0.0000	-0.217
0	0.9000			103.1%	0.00	0.0000	-0.001	715	160.70	164.40			109.1%	-1.00	0.0000	-0.217
0	0.9000			105.5%	0.00	0.0000	-0.001	720	165.70	169.40			111.6%	-1.00	0.0000	-0.217
0	0.9000			107.8%	0.00	0.0000	-0.001	725	170.70	174.40			114.1%	-1.00	0.0000	-0.217
0	0.9000			110.1%	0.00	0.0000	-0.001	730	175.70	179.40			116.5%	-1.00	0.0000	-0.217
0	0.9000			112.4%	0.00	0.0000	-0.001	735	180.70	184.40			118.9%	-1.00	0.0000	-0.217
0	0.9000		1	114.6%	0.00	0.0000	-0.001	740	185.60	189.40			119.8%	-1.00	0.0000	-0.218

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 08, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SMH option chain VanEck Semiconductor ETF

Volatility smile — Sep 08, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy