SLV option chain iShares Silver Trust

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.2% (53.66–64.48) · ATM IV 41.5% · P/C open interest 0.52

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
29.00	29.20		403	102.1%	1.00	0.0006	0.000	30	0	0.0400		5,276	97.1%	-0.00	0.0006	-0.002
28.50	28.70		7	99.1%	1.00	0.0006	0.000	30.5	0	0.0400		677	94.9%	-0.00	0.0006	-0.002
28.00	28.20			96.2%	1.00	0.0006	0.000	31	0.0100	0.0400		120	95.1%	-0.00	0.0006	-0.002
27.50	27.70			93.3%	1.00	0.0007	0.000	31.5	0.0100	0.0400		8	92.9%	-0.00	0.0007	-0.002
27.05	27.20		103	98.7%	1.00	0.0008	0.000	32	0.0100	0.0400		300	90.8%	-0.00	0.0008	-0.003
26.50	26.75		10	96.0%	1.00	0.0008	0.000	32.5	0.0100	0.0500		65	90.6%	-0.00	0.0008	-0.003
26.05	26.25		12	99.1%	1.00	0.0009	0.000	33	0.0100	0.0500		97	88.5%	-0.00	0.0009	-0.003
25.55	25.75		7	96.5%	0.99	0.0010	0.000	33.5	0.0100	0.0200		11	79.8%	-0.00	0.0010	-0.003
25.05	25.25		34	93.9%	0.99	0.0010	0.000	34	0.0100	0.0500		163	84.4%	-0.00	0.0010	-0.003
24.55	24.75		2	91.3%	0.99	0.0011	0.000	34.5	0.0100	0.0400		387	80.5%	-0.01	0.0011	-0.003
24.05	24.25		13	88.8%	0.99	0.0012	0.000	35	0.0100	0.0400	16	861	78.6%	-0.01	0.0012	-0.003
23.55	23.75		109	86.3%	0.99	0.0013	-0.000	35.5	0.0100	0.0300	2	22	74.7%	-0.01	0.0013	-0.003
23.05	23.25		25	83.9%	0.99	0.0014	-0.001	36	0.0100	0.0500		1,178	76.4%	-0.01	0.0014	-0.004
22.55	22.75		7	81.5%	0.99	0.0015	-0.001	36.5	0.0100	0.0300	16	1,377	70.9%	-0.01	0.0015	-0.004
22.05	22.25		17	79.1%	0.99	0.0017	-0.001	37	0.0100	0.0300		340	69.1%	-0.01	0.0017	-0.004
21.55	21.75		32	76.7%	0.99	0.0018	-0.001	37.5	0.0100	0.0400	5	5,272	69.1%	-0.01	0.0018	-0.004
21.05	21.25		55	74.4%	0.99	0.0020	-0.001	38	0.0100	0.0500		242	68.8%	-0.01	0.0020	-0.004
20.55	20.75		17	72.1%	0.99	0.0021	-0.002	38.5	0.0100	0.0500	16	1,786	67.0%	-0.01	0.0022	-0.004
20.05	20.25		10	69.9%	0.99	0.0023	-0.002	39	0.0200	0.0500	16	599	66.5%	-0.01	0.0023	-0.005
19.55	19.75		77	67.7%	0.99	0.0025	-0.002	39.5	0.0200	0.0500	16	4,804	64.7%	-0.01	0.0026	-0.005
19.10	19.25	5	1,986	69.7%	0.99	0.0028	-0.003	40	0.0200	0.0500	4	3,973	62.9%	-0.01	0.0028	-0.005
18.60	18.80		71	70.8%	0.99	0.0030	-0.003	40.5	0.0100	0.0600		1,009	61.1%	-0.01	0.0030	-0.005
18.10	18.30		20	68.6%	0.99	0.0033	-0.003	41	0.0200	0.0700		116	61.4%	-0.01	0.0033	-0.006
17.60	17.80	26	8	66.4%	0.99	0.0036	-0.004	41.5	0.0300	0.0700		212	60.5%	-0.01	0.0036	-0.006
17.10	17.30	62	57	64.3%	0.98	0.0040	-0.004	42	0.0400	0.0700		2,455	59.5%	-0.02	0.0040	-0.006
16.60	16.80	64	150	62.2%	0.98	0.0044	-0.005	42.5	0.0400	0.0800		297	58.5%	-0.02	0.0044	-0.007
16.10	16.30	66	281	60.1%	0.98	0.0048	-0.005	43	0.0500	0.0700	1	946	56.6%	-0.02	0.0048	-0.007
15.60	15.80	54	137	58.0%	0.98	0.0053	-0.005	43.5	0.0400	0.0900		238	55.5%	-0.02	0.0053	-0.008
15.10	15.30		370	56.0%	0.98	0.0058	-0.006	44	0.0700	0.0900		1,545	55.6%	-0.02	0.0058	-0.008
14.65	14.85		740	58.7%	0.98	0.0064	-0.007	44.5	0.0600	0.1000		1,895	53.7%	-0.02	0.0064	-0.009
14.15	14.35	10	623	56.6%	0.97	0.0071	-0.007	45	0.0700	0.1100	2	5,322	53.0%	-0.03	0.0071	-0.009
13.65	13.85		1,606	54.5%	0.97	0.0078	-0.008	45.5	0.0800	0.1100	1	2,559	51.6%	-0.03	0.0078	-0.010
13.15	13.35		473	52.5%	0.97	0.0087	-0.009	46	0.0900	0.1300	1	265	51.1%	-0.03	0.0087	-0.010
12.65	12.85	26	588	50.5%	0.96	0.0096	-0.009	46.5	0.0900	0.1400		132	49.7%	-0.04	0.0096	-0.011
12.20	12.40	63	4,230	51.9%	0.96	0.0107	-0.010	47	0.1200	0.1400		591	49.0%	-0.04	0.0107	-0.012
11.70	11.90	64	865	49.8%	0.95	0.0118	-0.011	47.5	0.1300	0.1700		652	48.5%	-0.04	0.0119	-0.013
11.20	11.40	66	1,069	47.8%	0.95	0.0132	-0.012	48	0.1400	0.1900		4,103	47.5%	-0.05	0.0132	-0.014
10.75	10.95	54	97	48.5%	0.94	0.0146	-0.014	48.5	0.1700	0.2100	2	867	47.0%	-0.06	0.0146	-0.015
10.25	10.45		938	46.4%	0.94	0.0162	-0.015	49	0.1900	0.2300	3	683	46.1%	-0.06	0.0163	-0.016
9.80	10.00		958	46.6%	0.93	0.0180	-0.016	49.5	0.2100	0.2600		597	45.3%	-0.07	0.0181	-0.018
9.35	9.50	104	2,789	45.6%	0.92	0.0200	-0.018	50	0.2500	0.2900	45	3,420	44.8%	-0.08	0.0200	-0.019
8.90	9.05		136	45.3%	0.91	0.0221	-0.019	50.5	0.2800	0.3400	41	1,028	44.3%	-0.09	0.0222	-0.021
8.40	8.60		530	44.0%	0.90	0.0244	-0.021	51	0.3300	0.3800	10	555	43.9%	-0.10	0.0245	-0.022
8.00	8.15		341	44.3%	0.89	0.0269	-0.023	51.5	0.3900	0.4300	1	4,222	43.5%	-0.11	0.0270	-0.024
7.55	7.70	1	1,183	43.5%	0.87	0.0295	-0.025	52	0.4300	0.4900	78	2,504	42.8%	-0.13	0.0296	-0.026
7.10	7.25		304	42.6%	0.86	0.0323	-0.027	52.5	0.5000	0.5600	5,475	1,194	42.5%	-0.14	0.0324	-0.028
6.70	6.85		574	42.8%	0.84	0.0351	-0.029	53	0.5700	0.6400	81	1,346	42.2%	-0.16	0.0352	-0.030
6.25	6.45	1	1,439	42.1%	0.82	0.0380	-0.031	53.5	0.6600	0.7200	1,120	323	41.8%	-0.18	0.0381	-0.032
5.85	6.05		841	41.8%	0.80	0.0408	-0.033	54	0.7600	0.8200	11	998	41.6%	-0.20	0.0410	-0.034
5.50	5.65	40	334	41.9%	0.78	0.0436	-0.035	54.5	0.8700	0.9400		402	41.4%	-0.22	0.0438	-0.036
5.10	5.30		2,008	41.6%	0.76	0.0463	-0.037	55	1.00	1.05	85	2,505	41.2%	-0.24	0.0465	-0.038
4.75	4.90	3	312	41.2%	0.73	0.0488	-0.039	55.5	1.13	1.19	8	484	41.0%	-0.27	0.0491	-0.040
4.45	4.60	2	873	41.9%	0.70	0.0511	-0.041	56	1.29	1.35	17	1,187	41.0%	-0.30	0.0514	-0.042
4.10	4.25		1,286	41.4%	0.68	0.0532	-0.043	56.5	1.46	1.52	2	585	40.9%	-0.32	0.0535	-0.043
3.80	3.95	6	1,066	41.5%	0.65	0.0549	-0.044	57	1.65	1.72	4	1,055	41.0%	-0.35	0.0552	-0.045
3.50	3.65	1	289	41.4%	0.62	0.0563	-0.045	57.5	1.86	1.93	6	3,142	41.1%	-0.38	0.0567	-0.046
3.20	3.35	17	1,232	41.1%	0.59	0.0573	-0.047	58	2.08	2.16	426	2,851	41.2%	-0.41	0.0578	-0.047
2.98	3.10	23	1,209	41.5%	0.56	0.0580	-0.047	58.5	2.32	2.40	105	983	41.3%	-0.44	0.0585	-0.048
2.75	2.84	97	430	41.6%	0.53	0.0584	-0.048	59	2.58	2.66	78	922	41.4%	-0.47	0.0589	-0.049
2.52	2.62	40	692	41.8%	0.50	0.0584	-0.048	59.5	2.84	2.94	4	552	41.5%	-0.50	0.0589	-0.049
2.31	2.41	510	4,205	42.0%	0.48	0.0580	-0.049	60	3.10	3.25	425	2,232	41.6%	-0.53	0.0586	-0.049
2.12	2.21	7	428	42.1%	0.45	0.0574	-0.049	60.5	3.40	3.55		799	41.7%	-0.55	0.0580	-0.049
1.94	2.03	27	1,596	42.4%	0.42	0.0564	-0.048	61	3.75	3.90	3	975	42.4%	-0.58	0.0571	-0.049
1.77	1.87	2	442	42.6%	0.39	0.0553	-0.048	61.5	4.05	4.25	1	915	42.5%	-0.61	0.0560	-0.048
1.64	1.70	153	2,946	42.9%	0.37	0.0539	-0.047	62	4.40	4.60		339	42.8%	-0.63	0.0546	-0.047
1.48	1.56	12	1,229	43.0%	0.35	0.0523	-0.046	62.5	4.75	4.95	13	1,942	42.8%	-0.66	0.0531	-0.046
1.36	1.43	128	4,749	43.3%	0.32	0.0506	-0.045	63	5.10	5.30		235	42.7%	-0.68	0.0514	-0.045
1.24	1.32	8	884	43.7%	0.30	0.0488	-0.044	63.5	5.50	5.70		322	43.3%	-0.70	0.0496	-0.044
1.13	1.22	86	1,616	44.0%	0.28	0.0468	-0.043	64	5.90	6.10		1,175	43.7%	-0.72	0.0477	-0.043
1.03	1.11	28	467	44.2%	0.26	0.0449	-0.042	64.5	6.30	6.50		175	43.9%	-0.74	0.0458	-0.042
0.9500	1.02	262	4,165	44.6%	0.24	0.0429	-0.040	65	6.70	6.90	115	3,365	44.0%	-0.76	0.0438	-0.040
0.8600	0.9300	4	2,346	44.8%	0.23	0.0409	-0.039	65.5	7.15	7.30		173	44.5%	-0.78	0.0418	-0.039
0.7900	0.8600	10	951	45.2%	0.21	0.0389	-0.038	66	7.55	7.75		834	44.7%	-0.80	0.0398	-0.038
0.7100	0.7900	6	452	45.4%	0.20	0.0369	-0.036	66.5	7.95	8.20	1	177	44.9%	-0.81	0.0379	-0.036
0.6600	0.7300	13	1,865	46.0%	0.18	0.0350	-0.035	67	8.45	8.60		323	45.4%	-0.83	0.0360	-0.035
0.6000	0.6700	8	416	46.2%	0.17	0.0332	-0.034	67.5	8.90	9.05		75	45.9%	-0.84	0.0342	-0.034
0.5700	0.6100	28	2,011	46.8%	0.16	0.0314	-0.032	68	9.35	9.50		1,242	46.2%	-0.85	0.0324	-0.032
0.5000	0.5700	8	356	46.9%	0.15	0.0297	-0.031	68.5	9.80	9.95	1	2,294	46.4%	-0.86	0.0306	-0.031
0.4900	0.5200	23	2,896	47.6%	0.14	0.0281	-0.030	69	10.25	10.45		1,489	47.2%	-0.87	0.0290	-0.030
0.4300	0.4900	82	326	47.8%	0.13	0.0265	-0.029	69.5	10.70	10.90		416	47.2%	-0.88	0.0274	-0.029
0.4200	0.4500	320	27.0K	48.5%	0.12	0.0250	-0.028	70	11.15	11.35	40	2,945	47.0%	-0.89	0.0260	-0.027
0.3600	0.4200	50	683	48.5%	0.11	0.0236	-0.027	70.5	11.65	11.85	5	2,232	48.4%	-0.90	0.0246	-0.026
0.3400	0.4000	2	379	49.2%	0.10	0.0223	-0.026	71	12.10	12.30		713	47.9%	-0.90	0.0232	-0.025
0.3100	0.3700	1	2,927	49.5%	0.10	0.0211	-0.025	71.5	12.55	12.80		64	48.2%	-0.91	0.0220	-0.024
0.3000	0.3500	23	1,024	50.3%	0.09	0.0199	-0.024	72	13.05	13.25		763	48.4%	-0.92	0.0208	-0.023
0.2800	0.3300	11	6,678	50.8%	0.09	0.0188	-0.023	72.5	13.55	13.75		146	49.7%	-0.92	0.0198	-0.022
0.2600	0.2900	10	691	50.9%	0.08	0.0178	-0.022	73	14.00	14.20		2,542	48.4%	-0.93	0.0189	-0.021
0.2400	0.2900	2	277	51.7%	0.08	0.0168	-0.021	73.5	14.50	14.70		166	49.7%	-0.93	0.0179	-0.020
0.2400	0.2700	44	1,116	52.5%	0.07	0.0159	-0.020	74	14.75	15.65		375	55.8%	-0.94	0.0170	-0.019
0.2200	0.2600	6	607	53.0%	0.07	0.0151	-0.020	74.5	15.00	16.85		468	65.4%	-0.94	0.0162	-0.019
0.2200	0.2300	154	3,510	53.4%	0.06	0.0143	-0.019	75	15.50	17.40		15.6K	67.5%	-0.95	0.0155	-0.018
0.1900	0.2200	2	902	54.6%	0.06	0.0129	-0.018	76	16.50	18.40		953	70.2%	-0.95	0.0142	-0.017
0.1700	0.2000	6	6,844	55.7%	0.05	0.0116	-0.017	77	17.45	19.35		850	71.1%	-0.96	0.0129	-0.017
0.1500	0.1900	6	2,817	56.9%	0.05	0.0105	-0.016	78	18.80	19.75		371	68.8%	-0.96	0.0118	-0.016
0.1400	0.1700	4	3,379	58.0%	0.04	0.0096	-0.015	79	19.80	20.30	1	390	58.5%	-0.97	0.0109	-0.015
0.1300	0.1600	21	10.4K	59.3%	0.04	0.0087	-0.014	80	20.45	21.25	56	512		-0.97	0.0103	-0.014
0.1200	0.1500	16	1,713	60.5%	0.04	0.0079	-0.013	81	20.90	23.45		72	70.9%	-0.98	0.0096	-0.013
0.1100	0.1200	1	761	60.8%	0.03	0.0073	-0.012	82	21.20	25.05		80	70.2%	-0.98	0.0091	-0.012
0.0900	0.1300	1	297	62.1%	0.03	0.0067	-0.012	83	22.90	25.40	2	28	73.7%	-0.98	0.0085	-0.011
0.0800	0.1200	2	3,954	63.0%	0.03	0.0062	-0.011	84	23.20	27.00		32	72.5%	-0.99	0.0078	-0.010
0.0700	0.1100	2	2,961	63.7%	0.03	0.0057	-0.011	85	24.15	28.05		19	74.5%	-0.99	0.0068	-0.010
0.0700	0.1000	1	1,693	64.8%	0.02	0.0052	-0.010	86	25.15	29.00			74.4%	-0.99	0.0060	-0.009
0.0600	0.1000		225	65.9%	0.02	0.0049	-0.010	87	26.10	30.00		3	74.0%	-0.99	0.0053	-0.008
0.0600	0.1000		812	67.5%	0.02	0.0045	-0.009	88	27.15	29.10		37		-0.99	0.0046	-0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SLV option chain iShares Silver Trust

Volatility smile — Sep 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy