SLV option chain iShares Silver Trust

Expiration Cboe delayed options data · as of 09:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.3% (55.91–62.23) · ATM IV 37.0% · P/C open interest 0.97

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
12.00	12.20	74	10	50.1%	0.99	0.0046	-0.005	47	0.0100	0.0400	16	5	57.1%	-0.01	0.0046	-0.006
11.00	11.20	78	4	45.1%	0.99	0.0062	-0.006	48	0.0100	0.0500	16	5	53.8%	-0.01	0.0062	-0.008
10.05	10.25			54.1%	0.98	0.0083	-0.008	49	0.0200	0.0600	16	1	51.3%	-0.02	0.0083	-0.009
9.05	9.25	5	2	48.9%	0.97	0.0114	-0.011	50	0.0300	0.0800	1	19	49.0%	-0.03	0.0114	-0.012
8.05	8.25			43.8%	0.97	0.0156	-0.014	51	0.0600	0.0800	44	41	46.0%	-0.03	0.0156	-0.015
7.10	7.30	74	10	44.1%	0.95	0.0215	-0.018	52	0.0800	0.1100	4	35	43.5%	-0.05	0.0216	-0.019
6.15	6.30	78	13	40.6%	0.93	0.0298	-0.023	53	0.1200	0.1700	33	81	42.0%	-0.07	0.0298	-0.024
5.20	5.40	10	2	39.5%	0.90	0.0409	-0.030	54	0.1900	0.2300	28	98	40.1%	-0.10	0.0410	-0.030
4.30	4.50		29	37.9%	0.86	0.0549	-0.038	55	0.2900	0.3300	41	86	38.4%	-0.14	0.0550	-0.039
3.50	3.65	2	15	37.4%	0.79	0.0703	-0.048	56	0.4600	0.5000	122	90	37.7%	-0.21	0.0705	-0.048
2.76	2.88	54	27	36.8%	0.72	0.0850	-0.056	57	0.7000	0.7500	41	129	37.1%	-0.28	0.0852	-0.057
2.11	2.22	130	30	36.6%	0.62	0.0957	-0.063	58	1.04	1.10	34	24	36.9%	-0.38	0.0961	-0.064
1.57	1.68	66	63	36.8%	0.52	0.1003	-0.067	59	1.49	1.58	73	45	37.1%	-0.48	0.1009	-0.067
1.14	1.23	27	39	37.0%	0.43	0.0981	-0.066	60	2.05	2.15	14	21	37.4%	-0.58	0.0988	-0.066
0.8200	0.9000	36	22	37.6%	0.34	0.0901	-0.062	61	2.70	2.83	47	59	37.9%	-0.67	0.0909	-0.062
0.5700	0.6500	322	81	38.2%	0.26	0.0785	-0.056	62	3.45	3.60	5	16	38.7%	-0.74	0.0793	-0.056
0.4200	0.4700	67	149	39.5%	0.20	0.0656	-0.048	63	4.25	4.45		4	39.6%	-0.81	0.0664	-0.048
0.3000	0.3400	109	91	40.5%	0.15	0.0533	-0.041	64	5.15	5.30		72	40.6%	-0.86	0.0542	-0.041
0.2300	0.2500	136	159	42.0%	0.11	0.0427	-0.035	65	6.05	6.25		1	42.3%	-0.89	0.0438	-0.035
0.1700	0.1900	31	65	43.5%	0.09	0.0341	-0.030	66	7.00	7.20		1	44.3%	-0.92	0.0355	-0.030
0.1300	0.1500	19	4	45.1%	0.07	0.0274	-0.026	67	7.95	8.15		1	45.3%	-0.94	0.0289	-0.026
0.1000	0.1300	21	9	47.2%	0.06	0.0222	-0.022	68	8.90	9.10			44.6%	-0.95	0.0237	-0.024
0.0700	0.1200	1	3	49.2%	0.05	0.0182	-0.020	69	9.90	10.10			48.2%	-0.96	0.0201	-0.021
0.0600	0.1100		16	51.8%	0.04	0.0152	-0.018	70	10.90	11.10			51.8%	-0.97	0.0169	-0.019
0.0400	0.1000		19	53.4%	0.03	0.0128	-0.016	71	11.90	12.10			55.3%	-0.97	0.0145	-0.017
0.0300	0.0900			55.3%	0.03	0.0109	-0.015	72	12.90	13.10			58.8%	-0.98	0.0127	-0.016
0.0200	0.0800			56.9%	0.02	0.0094	-0.014	73	13.85	14.10			57.5%	-0.98	0.0110	-0.014
0.0200	0.0700			59.0%	0.02	0.0081	-0.013	74	14.85	15.05				-0.99	0.0095	-0.012
0.0100	0.0700		1	60.9%	0.02	0.0071	-0.012	75	15.85	16.05				-0.99	0.0081	-0.011
0.0100	0.0600		1	62.6%	0.02	0.0062	-0.011	76	16.85	17.10			66.6%	-0.99	0.0069	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 14, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SLV option chain iShares Silver Trust

Volatility smile — Sep 14, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy