SLB optieketen Slb N.V.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±10.0% (52.39–64.01) · ATM IV 35.9% · P/C open interest 0.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 26.95 | 30.35 | 117.7% | 1.00 | 0.0005 | 0.000 | 30 | 0 | 1.46 | 138.0% | -0.00 | 0.0005 | -0.001 | ||||
| 24.65 | 27.00 | 67.7% | 1.00 | 0.0008 | 0.000 | 32.5 | 0 | 1.10 | 115.8% | -0.00 | 0.0008 | -0.001 | ||||
| 22.15 | 24.50 | 52.6% | 0.99 | 0.0012 | 0.000 | 35 | 0 | 0.1000 | 67.1% | -0.01 | 0.0012 | -0.002 | ||||
| 19.65 | 22.05 | 51.4% | 0.99 | 0.0019 | 0.000 | 37.5 | 0 | 0.1100 | 1 | 59.7% | -0.01 | 0.0019 | -0.003 | |||
| 16.95 | 19.40 | 2 | 0.99 | 0.0032 | -0.001 | 40 | 0 | 0.1300 | 12 | 53.3% | -0.01 | 0.0032 | -0.004 | |||
| 14.40 | 17.40 | 12 | 42.4% | 0.98 | 0.0053 | -0.003 | 42.5 | 0 | 0.1700 | 1 | 47.7% | -0.02 | 0.0054 | -0.005 | ||
| 12.30 | 14.05 | 3 | 0.96 | 0.0090 | -0.005 | 45 | 0 | 0.2000 | 8 | 19 | 41.4% | -0.04 | 0.0091 | -0.008 | ||
| 10.25 | 11.50 | 7 | 0.94 | 0.0150 | -0.010 | 47.5 | 0.1600 | 0.3000 | 6 | 272 | 40.5% | -0.06 | 0.0152 | -0.011 | ||
| 8.05 | 9.20 | 1 | 26 | 32.2% | 0.89 | 0.0240 | -0.015 | 50 | 0.2600 | 0.4500 | 11 | 497 | 36.4% | -0.11 | 0.0243 | -0.017 |
| 6.55 | 7.00 | 28 | 633 | 38.1% | 0.81 | 0.0356 | -0.022 | 52.5 | 0.7900 | 0.8600 | 71 | 966 | 37.4% | -0.19 | 0.0360 | -0.023 |
| 4.75 | 5.05 | 151 | 1,515 | 36.7% | 0.71 | 0.0467 | -0.028 | 55 | 1.45 | 1.51 | 38 | 1,751 | 36.6% | -0.30 | 0.0474 | -0.029 |
| 3.10 | 3.50 | 190 | 14.8K | 35.1% | 0.58 | 0.0535 | -0.032 | 57.5 | 2.46 | 2.56 | 53 | 359 | 36.8% | -0.43 | 0.0544 | -0.033 |
| 2.20 | 2.37 | 276 | 3,634 | 36.7% | 0.44 | 0.0536 | -0.033 | 60 | 3.65 | 4.00 | 68 | 82 | 36.2% | -0.56 | 0.0548 | -0.033 |
| 1.42 | 1.55 | 100 | 317 | 37.2% | 0.32 | 0.0480 | -0.030 | 62.5 | 5.25 | 6.05 | 21 | 38.2% | -0.69 | 0.0495 | -0.030 | |
| 0.9400 | 1.00 | 69 | 483 | 38.2% | 0.23 | 0.0396 | -0.026 | 65 | 7.10 | 7.80 | 36.0% | -0.78 | 0.0414 | -0.026 | ||
| 0.1400 | 0.4100 | 60 | 744 | 36.4% | 0.11 | 0.0231 | -0.017 | 70 | 11.45 | 13.35 | 30 | 48.9% | -0.91 | 0.0249 | -0.016 | |
| 0.0800 | 0.2000 | 40 | 61 | 40.5% | 0.05 | 0.0120 | -0.009 | 75 | 15.50 | 18.55 | 49.9% | -0.98 | 0.0152 | -0.011 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Oct 16, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.