SLB option chain Slb N.V.
Cboe delayed options data · के अनुसार 21:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.8% (57.02–59.08) · ATM IV 37.5% · P/C open interest 0.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 26.90 | 27.90 | 3 | 1.00 | 0.0000 | 0.000 | 30 | 0 | 0.0100 | 425.7% | 0.00 | 0.0000 | 0.000 | ||||
| 22.10 | 22.90 | 5 | 1 | 444.4% | 1.00 | 0.0000 | 0.000 | 35 | 0 | 0.2200 | 330.4% | 0.00 | 0.0000 | 0.000 | ||
| 21.15 | 21.95 | 5 | 2 | 460.6% | 1.00 | 0.0000 | 0.000 | 36 | 0 | 0.0100 | 312.9% | 0.00 | 0.0000 | 0.000 | ||
| 19.35 | 22.50 | 1 | 1 | 584.2% | 1.00 | 0.0000 | 0.000 | 37 | 0 | 0.0100 | 295.9% | 0.00 | 0.0000 | 0.000 | ||
| 19.15 | 21.45 | 2 | 645.2% | 1.00 | 0.0000 | 0.000 | 38 | 0 | 2.13 | 686.5% | 0.00 | 0.0000 | 0.000 | |||
| 17.75 | 20.50 | 3 | 575.6% | 1.00 | 0.0000 | 0.000 | 39 | 0 | 2.13 | 653.5% | 0.00 | 0.0000 | 0.000 | |||
| 17.15 | 18.00 | 1 | 3 | 381.2% | 1.00 | 0.0000 | 0.000 | 40 | 0 | 2.13 | 24 | 621.1% | -0.00 | 0.0000 | -0.000 | |
| 15.95 | 18.00 | 4 | 2 | 483.4% | 1.00 | 0.0001 | 0.000 | 41 | 0 | 2.13 | 110 | 589.4% | -0.00 | 0.0001 | -0.000 | |
| 15.15 | 15.90 | 2 | 1 | 310.8% | 1.00 | 0.0001 | 0.000 | 42 | 0 | 2.13 | 6 | 558.1% | -0.00 | 0.0001 | -0.000 | |
| 14.20 | 14.90 | 8 | 2 | 303.6% | 1.00 | 0.0001 | 0.000 | 43 | 0 | 2.13 | 47 | 527.4% | -0.00 | 0.0001 | -0.000 | |
| 12.80 | 13.85 | 11 | 1 | 1.00 | 0.0001 | 0.000 | 44 | 0 | 2.13 | 497.2% | -0.00 | 0.0001 | -0.000 | |||
| 11.65 | 13.80 | 13 | 4 | 320.1% | 1.00 | 0.0002 | 0.000 | 45 | 0 | 2.13 | 12 | 467.4% | -0.00 | 0.0002 | -0.000 | |
| 11.15 | 13.40 | 6 | 1 | 402.7% | 1.00 | 0.0003 | 0.000 | 46 | 0 | 2.13 | 7 | 437.9% | -0.00 | 0.0003 | -0.000 | |
| 10.20 | 10.95 | 8 | 1 | 231.8% | 1.00 | 0.0005 | 0.000 | 47 | 0 | 0.1100 | 10 | 196.9% | -0.00 | 0.0005 | -0.000 | |
| 9.20 | 11.50 | 10 | 1 | 358.0% | 1.00 | 0.0008 | 0.000 | 48 | 0 | 1.20 | 200 | 311.1% | -0.00 | 0.0008 | -0.001 | |
| 8.70 | 9.55 | 6 | 1 | 216.2% | 1.00 | 0.0010 | 0.000 | 48.5 | 0 | 1.26 | 54 | 303.0% | -0.00 | 0.0010 | -0.001 | |
| 7.70 | 10.45 | 11 | 4 | 290.6% | 1.00 | 0.0012 | 0.000 | 49 | 0 | 1.22 | 784 | 287.0% | -0.00 | 0.0012 | -0.001 | |
| 7.70 | 8.50 | 6 | 3 | 188.8% | 1.00 | 0.0016 | 0.000 | 49.5 | 0 | 1.11 | 33 | 265.7% | -0.00 | 0.0016 | -0.001 | |
| 7.20 | 9.40 | 3 | 295.6% | 1.00 | 0.0021 | 0.000 | 50 | 0 | 0.5300 | 108 | 203.1% | -0.00 | 0.0021 | -0.001 | ||
| 6.00 | 7.85 | 1 | 217.2% | 1.00 | 0.0037 | 0.000 | 51 | 0 | 0.2700 | 83 | 152.6% | -0.00 | 0.0037 | -0.002 | ||
| 4.90 | 6.95 | 1 | 192.5% | 0.99 | 0.0070 | -0.001 | 52 | 0 | 0.0100 | 115 | 76.8% | -0.01 | 0.0070 | -0.004 | ||
| 4.20 | 5.70 | 1 | 170.7% | 0.99 | 0.0141 | -0.005 | 53 | 0 | 0.1500 | 30 | 367 | 98.4% | -0.01 | 0.0141 | -0.007 | |
| 3.20 | 4.60 | 5 | 7 | 138.9% | 0.98 | 0.0304 | -0.013 | 54 | 0 | 0.2200 | 109 | 87.9% | -0.02 | 0.0304 | -0.015 | |
| 2.27 | 3.05 | 1 | 28 | 83.9% | 0.95 | 0.0700 | -0.034 | 55 | 0 | 0.1000 | 46 | 421 | 55.5% | -0.05 | 0.0700 | -0.035 |
| 1.39 | 2.17 | 18 | 563 | 73.1% | 0.86 | 0.1627 | -0.095 | 56 | 0.0200 | 0.1100 | 160 | 442 | 39.7% | -0.14 | 0.1628 | -0.096 |
| 0.5800 | 0.9600 | 116 | 536 | 42.8% | 0.65 | 0.3053 | -0.292 | 57 | 0.1300 | 0.3000 | 244 | 598 | 33.0% | -0.35 | 0.3083 | -0.293 |
| 0.0700 | 0.4300 | 250 | 637 | 39.1% | 0.33 | 0.2995 | -0.256 | 58 | 0.6000 | 0.9500 | 29 | 318 | 35.9% | -0.68 | 0.3184 | -0.260 |
| 0.0100 | 0.1500 | 280 | 646 | 43.3% | 0.12 | 0.1562 | -0.079 | 59 | 1.28 | 1.81 | 124 | 265 | -0.90 | 0.1616 | -0.100 | |
| 0 | 0.0400 | 211 | 1,190 | 45.7% | 0.05 | 0.0656 | -0.027 | 60 | 1.91 | 3.05 | 12 | 488 | -0.97 | 0.0555 | -0.062 | |
| 0 | 0.0400 | 57 | 1,172 | 59.5% | 0.02 | 0.0272 | -0.010 | 61 | 2.57 | 3.80 | 18 | -0.99 | 0.0168 | -0.054 | ||
| 0 | 0.0100 | 11 | 128 | 60.1% | 0.01 | 0.0118 | -0.004 | 62 | 3.20 | 5.05 | 1 | -1.00 | 0.0050 | -0.052 | ||
| 0 | 0.0100 | 2 | 33 | 71.0% | 0.00 | 0.0054 | -0.002 | 63 | 4.20 | 6.20 | 2 | -1.00 | 0.0015 | -0.051 | ||
| 0 | 0.0100 | 122 | 81.6% | 0.00 | 0.0026 | -0.001 | 64 | 5.20 | 7.00 | 2 | -1.00 | 0.0005 | -0.051 | |||
| 0 | 1.20 | 165 | 230.1% | 0.00 | 0.0013 | -0.001 | 65 | 6.20 | 8.05 | 2 | -1.00 | 0.0002 | -0.051 | |||
| 0 | 2.13 | 376.9% | 0.00 | 0.0001 | 0.000 | 70 | 11.20 | 13.10 | 2 | -1.00 | 0.0000 | -0.051 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs