SHOP option chain Shopify Inc.

Expiration Cboe delayed options data · as of 15:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±50.5% (85.31–259.17) · ATM IV 58.2% · P/C open interest 1.72

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
93.35	96.70		126	63.8%	0.92	0.0013	-0.009	90	5.95	6.80		549	61.6%	-0.09	0.0013	-0.020
89.10	93.00		48	62.2%	0.91	0.0014	-0.011	95	7.00	7.80		4,225	60.9%	-0.10	0.0015	-0.022
86.40	89.15		192	62.3%	0.89	0.0016	-0.014	100	8.20	9.55		2,594	61.3%	-0.11	0.0016	-0.024
82.80	86.50		36	62.6%	0.88	0.0017	-0.016	105	9.50	10.85		369	60.8%	-0.13	0.0018	-0.026
79.50	83.00		225	61.9%	0.87	0.0019	-0.018	110	10.90	12.40		2,365	60.6%	-0.14	0.0020	-0.028
76.50	79.85		805	61.7%	0.85	0.0020	-0.021	115	12.40	14.40		2,778	60.7%	-0.16	0.0021	-0.029
73.50	76.85		360	61.5%	0.84	0.0022	-0.023	120	14.25	14.90		894	59.4%	-0.17	0.0023	-0.031
70.55	74.00	2	114	61.3%	0.82	0.0023	-0.025	125	15.80	17.75		315	59.9%	-0.19	0.0024	-0.033
67.55	70.90		449	60.6%	0.81	0.0024	-0.027	130	18.05	18.60	1	521	59.1%	-0.20	0.0026	-0.035
65.15	68.40		227	60.9%	0.79	0.0025	-0.029	135	20.10	20.65	1	586	59.0%	-0.22	0.0027	-0.036
62.20	65.25		2,797	60.0%	0.77	0.0026	-0.030	140	22.15	22.90		1,018	58.8%	-0.24	0.0028	-0.038
59.50	63.00		2,106	59.9%	0.76	0.0028	-0.032	145	24.45	25.05	3	137	58.7%	-0.26	0.0030	-0.039
57.00	60.50		689	59.6%	0.74	0.0029	-0.034	150	26.80	27.55	13	1,353	58.7%	-0.27	0.0031	-0.040
54.50	58.30		288	59.5%	0.72	0.0030	-0.035	155	29.10	29.85	5	737	58.2%	-0.29	0.0032	-0.041
53.10	55.75	23	714	59.7%	0.71	0.0030	-0.036	160	31.70	32.45		602	58.3%	-0.31	0.0033	-0.042
50.70	53.25	1	271	59.2%	0.69	0.0031	-0.037	165	34.30	35.10		171	58.1%	-0.33	0.0034	-0.043
48.00	51.40		686	58.8%	0.67	0.0032	-0.039	170	36.60	37.85		223	57.7%	-0.34	0.0035	-0.044
46.55	49.40		234	59.0%	0.66	0.0033	-0.040	175	39.50	40.70		444	57.7%	-0.36	0.0036	-0.045
44.80	47.45	8	451	59.0%	0.64	0.0033	-0.041	180	42.65	43.90		406	58.0%	-0.38	0.0037	-0.045
42.95	45.75		119	59.0%	0.63	0.0034	-0.041	185	44.85	46.80		17	57.2%	-0.40	0.0038	-0.046
41.10	42.40		278	57.8%	0.61	0.0034	-0.042	190	48.65	49.75		239	57.5%	-0.42	0.0038	-0.047
39.65	40.60		220	57.9%	0.59	0.0035	-0.043	195	52.10	53.15		74	57.8%	-0.43	0.0039	-0.047
37.70	39.10		554	57.5%	0.58	0.0035	-0.043	200	55.25	57.30		571	58.3%	-0.45	0.0040	-0.047
34.85	36.05		372	57.5%	0.55	0.0036	-0.044	210	61.00	64.50		6	57.8%	-0.48	0.0041	-0.048
31.90	33.60		284	57.5%	0.52	0.0036	-0.044	220	69.05	70.75		3	57.9%	-0.52	0.0042	-0.048
29.35	30.60		734	57.1%	0.49	0.0036	-0.045	230	75.65	78.50		4	57.6%	-0.55	0.0042	-0.048
27.35	28.20		219	57.2%	0.47	0.0036	-0.045	240	82.40	86.00		2	57.0%	-0.58	0.0043	-0.047
25.30	26.05	3	423	57.1%	0.44	0.0036	-0.045	250	91.25	93.50		29	57.5%	-0.61	0.0043	-0.047

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SHOP option chain Shopify Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive