SHOP option chain Shopify Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.3% (135.75–150.81) · ATM IV 43.7% · P/C open interest 0.51

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
66.90	70.55			216.9%	1.00	0.0002	0.000	75	0	1.26			248.2%	-0.00	0.0002	-0.011
61.75	65.60		5	190.9%	1.00	0.0003	0.000	80	0	2.13			252.2%	-0.00	0.0003	-0.013
57.00	60.55			182.9%	1.00	0.0004	0.000	85	0	2.13			229.9%	-0.00	0.0004	-0.015
52.10	55.60		3	171.0%	1.00	0.0005	0.000	90	0	2.13		8	208.8%	-0.00	0.0005	-0.017
46.90	50.60			145.5%	0.99	0.0007	0.000	95	0	2.13		7	188.7%	-0.01	0.0007	-0.019
42.70	45.60	1	2	153.2%	0.99	0.0009	-0.002	100	0	2.13		19	169.4%	-0.01	0.0009	-0.022
37.75	40.35			131.1%	0.99	0.0013	-0.008	105	0	2.13		14	150.9%	-0.01	0.0013	-0.025
32.75	35.60		89	119.9%	0.99	0.0018	-0.014	110	0	1.54	40	32	122.7%	-0.01	0.0018	-0.029
31.55	34.50			110.3%	0.99	0.0020	-0.015	111	0	2.13		1	129.4%	-0.01	0.0020	-0.030
31.05	33.60		1	118.7%	0.99	0.0021	-0.016	112	0	1.37		55	112.9%	-0.01	0.0021	-0.031
29.85	32.65			112.7%	0.99	0.0023	-0.018	113	0	2.14			122.6%	-0.01	0.0023	-0.032
28.50	31.60			101.9%	0.98	0.0025	-0.019	114	0	2.14		1	119.1%	-0.02	0.0025	-0.033
27.95	30.65			107.7%	0.98	0.0027	-0.021	115	0	0.8000		28	91.6%	-0.02	0.0027	-0.034
26.95	29.65		12	104.4%	0.98	0.0029	-0.022	116	0	2.15		2	112.3%	-0.02	0.0030	-0.035
26.05	28.65		10	102.7%	0.98	0.0032	-0.024	117	0	0.7400		35	84.3%	-0.02	0.0032	-0.036
24.95	27.55		17	96.2%	0.98	0.0035	-0.025	118	0	1.30		15	92.5%	-0.02	0.0035	-0.037
24.00	26.45		18	92.2%	0.98	0.0038	-0.027	119	0	0.7400		16	78.6%	-0.02	0.0038	-0.038
23.05	25.65		26	92.7%	0.98	0.0042	-0.029	120	0	0.3400		43	65.2%	-0.02	0.0042	-0.040
22.05	24.70		4	90.1%	0.97	0.0046	-0.031	121	0	2.18		23	95.7%	-0.03	0.0046	-0.041
21.00	23.50		4	83.3%	0.97	0.0051	-0.034	122	0	0.7700		28	70.7%	-0.03	0.0052	-0.043
20.10	22.50		4	81.5%	0.97	0.0057	-0.036	123	0.0100	0.8400		20	69.4%	-0.03	0.0057	-0.046
19.10	21.75		9	81.5%	0.97	0.0064	-0.039	124	0	0.8300		6	66.1%	-0.03	0.0064	-0.048
18.05	20.75		57	77.6%	0.96	0.0072	-0.043	125	0	0.7300		32	61.4%	-0.04	0.0072	-0.052
16.95	19.80		8	73.7%	0.96	0.0081	-0.048	126	0	0.2500	1	8	47.3%	-0.04	0.0082	-0.056
16.10	18.70		7	71.0%	0.95	0.0093	-0.053	127	0.0700	0.2700	56	23	47.5%	-0.05	0.0093	-0.061
14.65	17.75		6	62.8%	0.94	0.0106	-0.059	128	0.0200	0.3100	1	15	44.7%	-0.06	0.0107	-0.067
13.90	16.40	1	70	58.4%	0.94	0.0122	-0.067	129	0.1100	0.3600		31	45.4%	-0.06	0.0122	-0.074
13.00	15.65		48	59.4%	0.93	0.0140	-0.075	130	0.1200	0.4100	22	116	43.9%	-0.07	0.0141	-0.082
12.30	14.60		3	58.8%	0.91	0.0161	-0.086	131	0.3300	0.4400	391	49	45.1%	-0.09	0.0162	-0.092
11.35	13.90		11	58.8%	0.90	0.0184	-0.097	132	0.1300	0.6400	3	47	42.3%	-0.10	0.0185	-0.103
10.30	12.75		11	53.4%	0.88	0.0210	-0.110	133	0.4600	0.7200	8	35	44.5%	-0.12	0.0211	-0.116
9.85	12.00		21	56.9%	0.86	0.0238	-0.124	134	0.5400	1.08	5	1,987	45.9%	-0.14	0.0239	-0.129
8.45	11.20		34	51.5%	0.83	0.0266	-0.139	135	0.7000	0.9800	36	111	43.1%	-0.17	0.0268	-0.143
7.85	10.40		19	52.4%	0.80	0.0296	-0.154	136	0.9700	1.17	5	55	43.7%	-0.20	0.0297	-0.158
7.40	9.20		23	50.9%	0.77	0.0324	-0.169	137	0.7300	1.41	3	31	40.0%	-0.23	0.0326	-0.173
6.25	8.25		5	46.1%	0.74	0.0351	-0.183	138	1.10	1.67	22	56	41.0%	-0.26	0.0353	-0.187
6.05	7.65	30	185	49.7%	0.70	0.0375	-0.196	139	1.45	1.95	2	24	41.3%	-0.30	0.0378	-0.199
5.45	6.70	26	87	48.0%	0.66	0.0395	-0.207	140	1.62	2.27	3	269	40.1%	-0.34	0.0398	-0.210
4.45	6.15		37	45.9%	0.62	0.0411	-0.217	141	1.77	2.73	1	59	39.2%	-0.38	0.0414	-0.220
4.15	5.50	1	79	46.9%	0.58	0.0423	-0.223	142	2.14	3.30		80	39.9%	-0.42	0.0426	-0.226
3.70	4.90	17	62	47.0%	0.54	0.0429	-0.228	143	2.67	3.80		28	40.4%	-0.47	0.0432	-0.230
3.15	4.35	2	23	46.2%	0.49	0.0430	-0.229	144	3.00	4.30		31	39.2%	-0.51	0.0434	-0.230
2.75	3.70	40	365	45.3%	0.45	0.0427	-0.227	145	3.55	4.70		90	38.2%	-0.55	0.0430	-0.229
2.45	2.88	10	48	43.5%	0.41	0.0418	-0.223	146	4.10	5.35	1	5	38.1%	-0.60	0.0421	-0.224
2.08	2.80	5	217	45.2%	0.37	0.0405	-0.216	147	4.60	6.15	1	39	38.0%	-0.64	0.0408	-0.217
1.85	2.12	1	50	43.6%	0.33	0.0389	-0.208	148	5.20	7.10		47	39.1%	-0.67	0.0391	-0.207
1.56	1.89	2	2,020	44.0%	0.29	0.0369	-0.197	149	5.85	7.60		91	36.8%	-0.71	0.0371	-0.196
1.32	1.50	36	612	43.2%	0.26	0.0347	-0.185	150	6.50	8.40	20	112	35.8%	-0.74	0.0349	-0.183
0.7900	1.05	3	251	43.5%	0.19	0.0285	-0.153	152.5	8.40	10.55		25	33.8%	-0.82	0.0286	-0.149
0.4900	0.8500	7	371	45.6%	0.13	0.0224	-0.123	155	10.55	12.75		84		-0.87	0.0225	-0.118
0.2300	0.7000	6	391	46.9%	0.10	0.0172	-0.099	157.5	12.65	15.05		54		-0.91	0.0177	-0.093
0.1600	0.4000		287	46.8%	0.07	0.0132	-0.082	160	15.10	17.95		35		-0.93	0.0143	-0.076
0.0700	0.5500		119	53.0%	0.06	0.0104	-0.070	162.5	17.45	20.15		44		-0.95	0.0116	-0.066
0.0700	0.2400	1	362	50.8%	0.05	0.0082	-0.060	165	19.90	22.60		23		-0.96	0.0095	-0.059
0.0200	0.8000		71	66.6%	0.04	0.0067	-0.053	167.5	22.05	25.25				-0.97	0.0077	-0.056
0.0500	0.2900	1	160	60.4%	0.03	0.0055	-0.048	170	24.55	27.80				-0.98	0.0062	-0.055
0	2.18		41	96.0%	0.03	0.0046	-0.043	172.5	27.35	30.15				-0.98	0.0051	-0.054
0	2.17		636	101.2%	0.02	0.0038	-0.039	175	29.55	32.95				-0.99	0.0041	-0.055
0	2.16			106.2%	0.02	0.0033	-0.036	177.5	32.35	35.15		1		-0.99	0.0033	-0.056
0	0.2800		156	74.3%	0.02	0.0028	-0.033	180	34.55	37.95				-0.99	0.0027	-0.057
0.0100	2.15		20	116.0%	0.02	0.0024	-0.030	182.5	37.35	41.00				-0.99	0.0022	-0.057
0	0.4900		60	89.3%	0.01	0.0022	-0.028	185	39.95	42.70				-1.00	0.0018	-0.059
0	2.12		63	129.2%	0.01	0.0017	-0.025	190	44.55	48.50				-1.00	0.0012	-0.062
0	2.13			138.1%	0.01	0.0013	-0.022	195	49.55	53.55				-1.00	0.0008	-0.063
0	0.8000		721	120.5%	0.01	0.0011	-0.019	200	54.55	58.25				-1.00	0.0005	-0.065
0	2.13		27	154.4%	0.01	0.0009	-0.018	205	59.55	63.50				-1.00	0.0004	-0.067
0	2.13			162.1%	0.01	0.0008	-0.016	210	64.55	68.35				-1.00	0.0003	-0.068

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SHOP option chain Shopify Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy