SHAK option chain Shake Shack Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.6% (53.20–82.60) · ATM IV 49.2% · P/C open interest 1.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 32.10 | 35.40 | 1 | 0.99 | 0.0018 | 0.000 | 35 | 0 | 0.3500 | 96 | 65.5% | -0.02 | 0.0018 | -0.005 | |||
| 28.60 | 30.80 | 2 | 74.9% | 0.97 | 0.0034 | 0.000 | 40 | 0.1000 | 0.3500 | 2 | 650 | 56.4% | -0.03 | 0.0034 | -0.008 | |
| 23.70 | 26.20 | 5 | 65.0% | 0.94 | 0.0058 | -0.003 | 45 | 0.3000 | 0.8500 | 111 | 55.8% | -0.06 | 0.0059 | -0.012 | ||
| 19.50 | 21.70 | 61 | 60.7% | 0.90 | 0.0092 | -0.010 | 50 | 0.7500 | 1.45 | 157 | 53.5% | -0.11 | 0.0093 | -0.017 | ||
| 15.50 | 17.90 | 144 | 58.8% | 0.84 | 0.0132 | -0.017 | 55 | 1.45 | 2.35 | 1 | 307 | 50.8% | -0.17 | 0.0135 | -0.022 | |
| 11.90 | 13.40 | 2 | 44 | 52.4% | 0.75 | 0.0174 | -0.024 | 60 | 2.95 | 4.20 | 4 | 479 | 52.4% | -0.26 | 0.0178 | -0.027 |
| 9.00 | 10.30 | 23 | 197 | 51.6% | 0.65 | 0.0207 | -0.028 | 65 | 4.70 | 5.60 | 48 | 240 | 48.8% | -0.36 | 0.0214 | -0.031 |
| 6.50 | 7.40 | 318 | 49.4% | 0.54 | 0.0224 | -0.031 | 70 | 7.40 | 8.10 | 114 | 48.9% | -0.48 | 0.0234 | -0.032 | ||
| 4.60 | 5.60 | 577 | 49.6% | 0.43 | 0.0224 | -0.031 | 75 | 9.30 | 11.20 | 98 | 44.5% | -0.59 | 0.0237 | -0.031 | ||
| 3.10 | 4.00 | 2 | 176 | 48.8% | 0.34 | 0.0208 | -0.029 | 80 | 12.60 | 14.80 | 30 | 42.6% | -0.69 | 0.0224 | -0.028 | |
| 1.50 | 2.95 | 1 | 55 | 46.5% | 0.26 | 0.0183 | -0.026 | 85 | 16.50 | 19.20 | 29 | 42.6% | -0.78 | 0.0202 | -0.023 | |
| 1.15 | 2.15 | 80 | 48.0% | 0.20 | 0.0155 | -0.022 | 90 | 20.80 | 23.70 | 18 | 40.7% | -0.85 | 0.0177 | -0.018 | ||
| 0.9000 | 1.55 | 40 | 49.3% | 0.15 | 0.0128 | -0.019 | 95 | 25.30 | 28.20 | 28 | -0.90 | 0.0149 | -0.014 | |||
| 0.6500 | 1.15 | 2 | 252 | 50.2% | 0.11 | 0.0104 | -0.016 | 100 | 30.10 | 32.40 | 21 | -0.95 | 0.0138 | -0.007 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs