SE 期权链 Sea Limited
Cboe delayed options data · 截至 18:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.4% (100.44–126.39) · ATM IV 41.3% · P/C 未平仓量 1.03
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 51.70 | 55.45 | 1.00 | 0.0001 | 0.000 | 60 | 0 | 0.0500 | 60 | 70.9% | -0.00 | 0.0001 | -0.001 | ||||
| 46.75 | 50.00 | 1.00 | 0.0003 | 0.000 | 65 | 0 | 2.14 | 123 | 112.7% | -0.00 | 0.0003 | -0.002 | ||||
| 41.75 | 45.00 | 27 | 1.00 | 0.0006 | 0.000 | 70 | 0 | 1.59 | 689 | 93.5% | -0.00 | 0.0006 | -0.003 | |||
| 39.15 | 42.85 | 0.99 | 0.0008 | 0.000 | 72.5 | 0 | 2.17 | 37 | 94.6% | -0.01 | 0.0008 | -0.004 | ||||
| 37.00 | 40.00 | 2 | 0.99 | 0.0011 | 0.000 | 75 | 0 | 1.50 | 129 | 81.3% | -0.01 | 0.0011 | -0.005 | |||
| 34.20 | 37.55 | 1 | 0.99 | 0.0015 | 0.000 | 77.5 | 0 | 2.22 | 48 | 83.7% | -0.01 | 0.0015 | -0.007 | |||
| 31.75 | 34.80 | 23 | 0.98 | 0.0021 | 0.000 | 80 | 0 | 2.25 | 164 | 78.4% | -0.02 | 0.0021 | -0.009 | |||
| 29.45 | 32.50 | 90 | 0.98 | 0.0028 | 0.000 | 82.5 | 0 | 1.74 | 189 | 68.3% | -0.02 | 0.0028 | -0.012 | |||
| 27.05 | 30.05 | 334 | 0.97 | 0.0038 | 0.000 | 85 | 0.0400 | 0.4900 | 1 | 1,275 | 48.9% | -0.03 | 0.0038 | -0.015 | ||
| 24.60 | 27.55 | 11 | 0.96 | 0.0050 | -0.001 | 87.5 | 0 | 0.8600 | 294 | 49.4% | -0.04 | 0.0050 | -0.019 | |||
| 22.85 | 25.30 | 962 | 37.2% | 0.94 | 0.0064 | -0.007 | 90 | 0.0600 | 1.15 | 311 | 48.8% | -0.06 | 0.0065 | -0.024 | ||
| 20.00 | 22.80 | 36 | 0.92 | 0.0082 | -0.014 | 92.5 | 0.4600 | 0.9300 | 288 | 45.9% | -0.08 | 0.0083 | -0.029 | |||
| 18.90 | 20.80 | 49 | 44.7% | 0.90 | 0.0103 | -0.021 | 95 | 0.7700 | 1.08 | 7,803 | 44.8% | -0.10 | 0.0104 | -0.035 | ||
| 17.35 | 17.85 | 142 | 43.0% | 0.87 | 0.0125 | -0.030 | 97.5 | 1.01 | 1.52 | 202 | 44.3% | -0.13 | 0.0127 | -0.041 | ||
| 15.25 | 15.75 | 1 | 824 | 42.2% | 0.83 | 0.0150 | -0.038 | 100 | 1.46 | 1.66 | 231 | 42.4% | -0.17 | 0.0151 | -0.048 | |
| 10.90 | 12.05 | 563 | 39.7% | 0.74 | 0.0198 | -0.053 | 105 | 2.63 | 2.87 | 27 | 7,861 | 41.7% | -0.26 | 0.0200 | -0.060 | |
| 8.40 | 8.75 | 17 | 686 | 41.7% | 0.63 | 0.0234 | -0.065 | 110 | 4.45 | 4.70 | 16 | 311 | 41.6% | -0.38 | 0.0237 | -0.069 |
| 5.85 | 6.10 | 29 | 464 | 41.2% | 0.51 | 0.0248 | -0.070 | 115 | 6.85 | 7.15 | 39 | 280 | 41.3% | -0.50 | 0.0252 | -0.071 |
| 3.90 | 4.15 | 10 | 977 | 41.2% | 0.39 | 0.0237 | -0.069 | 120 | 9.85 | 10.20 | 355 | 41.0% | -0.62 | 0.0243 | -0.066 | |
| 2.56 | 2.77 | 4 | 1,895 | 41.5% | 0.29 | 0.0208 | -0.062 | 125 | 13.15 | 15.25 | 1 | 558 | 45.3% | -0.72 | 0.0216 | -0.057 |
| 1.64 | 1.81 | 26 | 861 | 41.9% | 0.21 | 0.0172 | -0.053 | 130 | 17.30 | 19.50 | 299 | 47.4% | -0.81 | 0.0180 | -0.044 | |
| 0.7800 | 1.58 | 28 | 8,869 | 43.3% | 0.15 | 0.0135 | -0.043 | 135 | 21.85 | 24.30 | 27 | 51.9% | -0.87 | 0.0144 | -0.032 | |
| 0.3800 | 0.9300 | 1 | 2,244 | 42.4% | 0.10 | 0.0103 | -0.035 | 140 | 26.05 | 28.20 | 49 | 47.2% | -0.92 | 0.0111 | -0.019 | |
| 0.0100 | 0.8400 | 191 | 43.3% | 0.07 | 0.0077 | -0.027 | 145 | 31.30 | 33.80 | 1 | 58.8% | -0.95 | 0.0089 | -0.007 | ||
| 0.2500 | 0.6700 | 5 | 1,604 | 48.8% | 0.05 | 0.0057 | -0.021 | 150 | 35.60 | 38.80 | 8 | 59.4% | -0.98 | 0.0076 | -0.004 | |
| 0 | 0.5700 | 68 | 48.7% | 0.04 | 0.0042 | -0.016 | 155 | 40.60 | 43.30 | 59.9% | -0.99 | 0.0044 | -0.024 | |||
| 0 | 0.5100 | 54 | 51.7% | 0.03 | 0.0032 | -0.013 | 160 | 45.55 | 48.30 | 64.0% | -1.00 | 0.0006 | -0.058 | |||
| 0 | 0.3100 | 24 | 51.3% | 0.02 | 0.0024 | -0.010 | 165 | 50.75 | 53.30 | 70.6% | -1.00 | 0.0000 | -0.072 | |||
| 0 | 1.31 | 69.8% | 0.01 | 0.0018 | -0.008 | 170 | 55.60 | 58.65 | 76.9% | -1.00 | 0.0000 | -0.078 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。