SE option chain Sea Limited

Expiration Cboe delayed options data · as of 03:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.0% (106.91–118.06) · ATM IV 39.2% · P/C open interest 0.19

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
50.75	54.75				1.00	0.0000	0.000	60	0	2.13			272.3%	0.00	0.0000	0.000
45.75	49.95			137.7%	1.00	0.0000	0.000	65	0	2.13			242.9%	0.00	0.0000	0.000
40.75	44.70				1.00	0.0000	0.000	70	0	2.13			215.6%	0.00	0.0000	-0.000
35.75	39.80		1		1.00	0.0000	0.000	75	0	2.13			190.0%	-0.00	0.0000	-0.000
30.80	34.70				1.00	0.0001	0.000	80	0	2.13		2	165.7%	-0.00	0.0001	-0.001
25.85	29.50				1.00	0.0004	0.000	85	0	2.13			142.5%	-0.00	0.0004	-0.002
20.90	24.75				1.00	0.0012	-0.003	90	0	0.9700			98.1%	-0.00	0.0012	-0.005
19.10	22.60				0.99	0.0019	-0.005	92	0	2.13			111.4%	-0.01	0.0019	-0.008
18.15	21.75		3	62.8%	0.99	0.0024	-0.007	93	0	2.14		10	107.2%	-0.01	0.0024	-0.010
16.80	20.90				0.99	0.0030	-0.009	94	0	2.14		1	102.9%	-0.01	0.0030	-0.012
15.90	19.75		2		0.99	0.0037	-0.012	95	0	2.15		6	98.7%	-0.01	0.0037	-0.014
14.80	18.75				0.98	0.0046	-0.015	96	0	2.15		2	94.4%	-0.02	0.0047	-0.017
14.10	17.85		2	52.7%	0.98	0.0058	-0.019	97	0	2.17		1	90.4%	-0.02	0.0058	-0.021
13.00	16.85			53.1%	0.97	0.0072	-0.023	98	0	2.18		5	86.2%	-0.03	0.0072	-0.025
12.00	15.80			38.9%	0.97	0.0089	-0.029	99	0	2.20		28	82.1%	-0.03	0.0090	-0.030
11.05	14.65		2		0.96	0.0110	-0.035	100	0	2.22		2	78.0%	-0.04	0.0111	-0.037
10.50	13.80		1	49.5%	0.95	0.0135	-0.042	101	0	2.26			74.2%	-0.05	0.0136	-0.044
9.15	12.55		2		0.93	0.0165	-0.051	102	0	2.30		3	70.2%	-0.07	0.0165	-0.052
8.00	12.10			37.1%	0.92	0.0199	-0.060	103	0	2.36		3	66.5%	-0.08	0.0200	-0.061
7.50	10.55			33.9%	0.90	0.0239	-0.071	104	0	2.42		16	62.6%	-0.10	0.0240	-0.072
6.20	9.40		1		0.87	0.0283	-0.082	105	0	0.7700		2	38.9%	-0.13	0.0284	-0.083
5.65	8.45		12	28.5%	0.84	0.0331	-0.094	106	0.1600	0.8600		7	38.4%	-0.16	0.0332	-0.096
4.50	7.75			27.7%	0.81	0.0381	-0.107	107	0.0100	0.8400	4	14	32.4%	-0.19	0.0383	-0.108
4.35	7.00			36.5%	0.77	0.0431	-0.119	108	0.7400	1.07		118	38.4%	-0.23	0.0434	-0.120
4.10	5.40			33.3%	0.72	0.0478	-0.130	109	0.5800	1.36	2	24	34.9%	-0.28	0.0481	-0.132
2.98	4.75	2		30.4%	0.67	0.0520	-0.140	110	1.20	1.90	6	53	39.3%	-0.33	0.0523	-0.142
3.05	4.90		2	41.9%	0.62	0.0553	-0.148	111	0.7900	3.80	10	14	44.7%	-0.38	0.0556	-0.149
1.82	4.40		2	37.6%	0.56	0.0574	-0.153	112	1.08	3.85		27	40.8%	-0.44	0.0578	-0.154
1.30	3.45	74	3	34.4%	0.51	0.0582	-0.155	113	2.13	4.20	2	11	43.7%	-0.50	0.0585	-0.156
0.7800	2.60	2	3	31.0%	0.45	0.0576	-0.154	114	2.11	3.85	2	23	33.2%	-0.56	0.0580	-0.155
0.5100	2.34	101	28	32.7%	0.39	0.0558	-0.150	115	2.82	4.90	3	181	37.1%	-0.61	0.0561	-0.150
0.1600	2.05	2	32	32.6%	0.34	0.0529	-0.143	116	4.35	5.05		6	39.8%	-0.66	0.0532	-0.143
0	2.39	5	23	38.6%	0.29	0.0492	-0.135	117	4.15	6.75		43	40.5%	-0.71	0.0495	-0.135
0.0100	1.52	2	20	35.2%	0.25	0.0450	-0.125	118	4.95	7.50		4	41.0%	-0.75	0.0453	-0.125
0.3700	0.8200		95	35.5%	0.21	0.0406	-0.114	119	5.20	8.95	1	4	42.2%	-0.79	0.0409	-0.114
0.4200	0.6000	22	3,819	37.0%	0.18	0.0361	-0.103	120	7.05	9.75	5	152	52.1%	-0.83	0.0365	-0.103
0	0.8400	2	50	38.0%	0.15	0.0319	-0.092	121	7.70	10.65		2	51.6%	-0.86	0.0323	-0.092
0.1400	0.4700	9	48	37.6%	0.13	0.0278	-0.082	122	8.05	11.60	1	1	47.5%	-0.88	0.0284	-0.082
0	2.41		48	62.3%	0.10	0.0242	-0.073	123	9.50	11.90		29	47.6%	-0.90	0.0249	-0.073
0	2.35		46	65.1%	0.09	0.0209	-0.064	124	10.45	12.85	1	21	49.2%	-0.92	0.0217	-0.065
0.0100	2.30	1	43	68.1%	0.07	0.0179	-0.056	125	11.30	14.40		4	57.7%	-0.93	0.0189	-0.059
0	2.25		23	70.7%	0.06	0.0154	-0.049	126	12.25	14.75	4	13	49.9%	-0.95	0.0164	-0.052
0	2.22		20	73.6%	0.05	0.0132	-0.043	127	13.15	16.35		39	60.9%	-0.96	0.0144	-0.046
0	0.4000	1	104	49.1%	0.04	0.0112	-0.037	128	14.25	17.35		5	65.2%	-0.97	0.0125	-0.041
0	1.00		26	63.4%	0.04	0.0096	-0.033	129	15.25	18.30		10	67.2%	-0.97	0.0108	-0.035
0	0.3000	2	151	50.9%	0.03	0.0082	-0.028	130	15.40	19.35		28	54.1%	-0.98	0.0093	-0.030
0	2.16		6	85.0%	0.03	0.0070	-0.025	131	16.40	20.35		1	56.4%	-0.98	0.0078	-0.025
0	2.15		2	87.8%	0.02	0.0060	-0.021	132	17.85	21.35		5	72.0%	-0.99	0.0063	-0.022
0	1.00		4	73.7%	0.02	0.0051	-0.019	133	19.05	22.35			78.0%	-0.99	0.0051	-0.018
0	2.14		2	93.2%	0.02	0.0044	-0.016	134	19.85	23.35			78.0%	-0.99	0.0039	-0.016
0	2.14		34	96.0%	0.01	0.0038	-0.014	135	20.70	24.35			80.4%	-1.00	0.0028	-0.015
0	2.14			98.7%	0.01	0.0032	-0.013	136	21.85	25.35			82.9%	-1.00	0.0020	-0.013
0	2.13		5	101.2%	0.01	0.0028	-0.011	137	22.85	26.35			85.3%	-1.00	0.0014	-0.013
0	2.13		13	103.8%	0.01	0.0024	-0.010	138	23.50	27.30			73.4%	-1.00	0.0009	-0.012
0	2.13			106.4%	0.01	0.0021	-0.008	139	25.05	28.35			90.0%	-1.00	0.0005	-0.012
0	1.00		47	90.3%	0.01	0.0018	-0.007	140	25.50	29.35			79.2%	-1.00	0.0003	-0.012
0	2.13			111.4%	0.01	0.0016	-0.006	141	26.85	30.35			90.4%	-1.00	0.0002	-0.012
0	2.13			113.9%	0.00	0.0014	-0.006	142	27.55	31.35			84.9%	-1.00	0.0001	-0.012
0	2.13			116.3%	0.00	0.0012	-0.005	143	28.30	32.35			77.5%	-1.00	0.0000	-0.012
0	2.13			118.7%	0.00	0.0010	-0.004	144	29.40	33.35			83.8%	-1.00	0.0000	-0.012
0	2.13		18	121.1%	0.00	0.0009	-0.004	145	30.30	34.35			81.2%	-1.00	0.0000	-0.012
0	2.13			123.4%	0.00	0.0008	-0.004	146	31.65	35.35			96.0%	-1.00	0.0000	-0.012
0	2.13			125.7%	0.00	0.0007	-0.003	147	32.40	36.35			89.5%	-1.00	0.0000	-0.012
0	2.13			128.0%	0.00	0.0006	-0.003	148	33.45	37.35			93.4%	-1.00	0.0000	-0.012
0	2.13			130.3%	0.00	0.0005	-0.003	149	34.40	38.35			93.2%	-1.00	0.0000	-0.012
0	0.1500		21	81.4%	0.00	0.0005	-0.002	150	35.85	39.35			109.3%	-1.00	0.0000	-0.012
0	2.13			143.3%	0.00	0.0002	-0.001	155	40.65	44.35			113.3%	-1.00	0.0000	-0.012
0	2.13			153.6%	0.00	0.0001	-0.001	160	45.85	49.35			128.4%	-1.00	0.0000	-0.012
0	2.13			163.3%	0.00	0.0001	-0.001	165	50.25	54.35			120.8%	-1.00	0.0000	-0.012

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SE option chain Sea Limited

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy