RUT 期权链 Russell 2000 Index
Cboe delayed options data · 截至 09:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.0% (2,835.27–3,071.07) · ATM IV 17.5% · P/C 未平仓量 2.69
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 700.30 | 724.30 | 43.1% | 0.99 | 0.0001 | -0.140 | 2,250 | 0.9500 | 1.25 | 1 | 57 | 42.0% | -0.01 | 0.0001 | -0.140 | ||
| 695.40 | 719.40 | 43.2% | 0.99 | 0.0001 | -0.142 | 2,255 | 0.9500 | 1.30 | 41.8% | -0.01 | 0.0001 | -0.142 | ||||
| 690.40 | 714.40 | 42.8% | 0.99 | 0.0001 | -0.144 | 2,260 | 1.00 | 1.30 | 1 | 41.6% | -0.01 | 0.0001 | -0.144 | |||
| 685.40 | 709.40 | 42.4% | 0.99 | 0.0001 | -0.147 | 2,265 | 1.00 | 1.35 | 41.4% | -0.01 | 0.0001 | -0.147 | ||||
| 680.50 | 704.50 | 42.4% | 0.99 | 0.0001 | -0.149 | 2,270 | 1.00 | 1.35 | 1 | 1 | 41.1% | -0.01 | 0.0001 | -0.149 | ||
| 675.50 | 699.50 | 42.0% | 0.99 | 0.0001 | -0.151 | 2,275 | 1.05 | 1.40 | 3 | 41.1% | -0.01 | 0.0001 | -0.151 | |||
| 670.60 | 694.60 | 42.0% | 0.99 | 0.0001 | -0.154 | 2,280 | 1.05 | 1.40 | 12 | 40.8% | -0.01 | 0.0001 | -0.154 | |||
| 665.60 | 689.60 | 41.7% | 0.99 | 0.0001 | -0.156 | 2,285 | 1.10 | 1.45 | 40.7% | -0.01 | 0.0001 | -0.156 | ||||
| 660.70 | 684.70 | 41.7% | 0.99 | 0.0001 | -0.158 | 2,290 | 1.10 | 1.45 | 4 | 40.4% | -0.01 | 0.0001 | -0.158 | |||
| 655.70 | 679.70 | 41.3% | 0.99 | 0.0001 | -0.161 | 2,295 | 1.15 | 1.50 | 40.3% | -0.01 | 0.0001 | -0.161 | ||||
| 650.70 | 674.70 | 40.9% | 0.99 | 0.0001 | -0.163 | 2,300 | 1.15 | 1.50 | 13 | 40.0% | -0.01 | 0.0001 | -0.163 | |||
| 645.80 | 669.80 | 40.9% | 0.99 | 0.0001 | -0.165 | 2,305 | 1.20 | 1.55 | 39.9% | -0.01 | 0.0001 | -0.165 | ||||
| 640.80 | 664.80 | 40.5% | 0.99 | 0.0001 | -0.168 | 2,310 | 1.20 | 1.55 | 39.6% | -0.01 | 0.0001 | -0.168 | ||||
| 635.90 | 659.90 | 40.5% | 0.99 | 0.0001 | -0.170 | 2,315 | 1.25 | 1.60 | 6 | 39.5% | -0.01 | 0.0001 | -0.170 | |||
| 630.90 | 654.90 | 40.1% | 0.99 | 0.0001 | -0.173 | 2,320 | 1.25 | 1.60 | 6 | 39.2% | -0.01 | 0.0001 | -0.173 | |||
| 626.00 | 650.00 | 40.1% | 0.99 | 0.0001 | -0.175 | 2,325 | 1.30 | 1.65 | 39.0% | -0.01 | 0.0001 | -0.175 | ||||
| 621.00 | 645.00 | 39.7% | 0.99 | 0.0001 | -0.178 | 2,330 | 1.35 | 1.65 | 38.8% | -0.01 | 0.0001 | -0.178 | ||||
| 616.10 | 640.10 | 39.6% | 0.99 | 0.0001 | -0.180 | 2,335 | 1.35 | 1.70 | 1 | 38.6% | -0.01 | 0.0001 | -0.180 | |||
| 611.10 | 635.10 | 39.3% | 0.99 | 0.0001 | -0.183 | 2,340 | 1.40 | 1.75 | 3 | 38.5% | -0.01 | 0.0001 | -0.183 | |||
| 606.20 | 630.20 | 39.2% | 0.99 | 0.0001 | -0.185 | 2,345 | 1.40 | 1.75 | 38.2% | -0.01 | 0.0001 | -0.185 | ||||
| 601.20 | 625.20 | 38.8% | 0.99 | 0.0001 | -0.188 | 2,350 | 1.45 | 1.80 | 52 | 38.0% | -0.01 | 0.0001 | -0.188 | |||
| 596.20 | 620.20 | 38.5% | 0.98 | 0.0001 | -0.191 | 2,355 | 1.50 | 1.85 | 37.9% | -0.01 | 0.0001 | -0.191 | ||||
| 591.30 | 615.30 | 38.4% | 0.98 | 0.0001 | -0.193 | 2,360 | 1.50 | 1.85 | 37.6% | -0.02 | 0.0001 | -0.193 | ||||
| 586.30 | 610.30 | 38.0% | 0.98 | 0.0001 | -0.196 | 2,365 | 1.55 | 1.90 | 37.5% | -0.02 | 0.0001 | -0.196 | ||||
| 581.40 | 605.40 | 38.0% | 0.98 | 0.0001 | -0.199 | 2,370 | 1.55 | 1.95 | 37.2% | -0.02 | 0.0001 | -0.199 | ||||
| 576.50 | 600.50 | 37.9% | 0.98 | 0.0001 | -0.201 | 2,375 | 1.60 | 1.95 | 37.0% | -0.02 | 0.0001 | -0.201 | ||||
| 571.50 | 595.50 | 37.5% | 0.98 | 0.0001 | -0.204 | 2,380 | 1.65 | 2.00 | 1 | 36.8% | -0.02 | 0.0001 | -0.204 | |||
| 566.60 | 590.60 | 37.4% | 0.98 | 0.0001 | -0.207 | 2,385 | 1.70 | 2.05 | 36.7% | -0.02 | 0.0001 | -0.207 | ||||
| 561.60 | 585.60 | 37.1% | 0.98 | 0.0001 | -0.210 | 2,390 | 1.70 | 2.05 | 36.4% | -0.02 | 0.0001 | -0.210 | ||||
| 556.70 | 580.70 | 37.0% | 0.98 | 0.0001 | -0.212 | 2,395 | 1.75 | 2.10 | 36.2% | -0.02 | 0.0001 | -0.212 | ||||
| 551.70 | 575.70 | 36.6% | 0.98 | 0.0001 | -0.215 | 2,400 | 1.80 | 2.15 | 35 | 36.0% | -0.02 | 0.0001 | -0.215 | |||
| 546.80 | 570.80 | 36.5% | 0.98 | 0.0001 | -0.218 | 2,405 | 1.85 | 2.20 | 35.9% | -0.02 | 0.0001 | -0.218 | ||||
| 541.80 | 565.80 | 36.1% | 0.98 | 0.0001 | -0.221 | 2,410 | 1.85 | 2.25 | 35.6% | -0.02 | 0.0001 | -0.221 | ||||
| 536.90 | 560.90 | 36.0% | 0.98 | 0.0002 | -0.224 | 2,415 | 1.90 | 2.25 | 35.4% | -0.02 | 0.0002 | -0.224 | ||||
| 532.00 | 556.00 | 35.9% | 0.98 | 0.0002 | -0.227 | 2,420 | 1.95 | 2.30 | 35.2% | -0.02 | 0.0002 | -0.227 | ||||
| 527.00 | 551.00 | 35.5% | 0.98 | 0.0002 | -0.230 | 2,425 | 2.00 | 2.35 | 1 | 1 | 35.0% | -0.02 | 0.0002 | -0.230 | ||
| 522.10 | 546.10 | 35.4% | 0.98 | 0.0002 | -0.233 | 2,430 | 2.05 | 2.40 | 34.8% | -0.02 | 0.0002 | -0.233 | ||||
| 517.10 | 541.10 | 35.1% | 0.98 | 0.0002 | -0.237 | 2,435 | 2.05 | 2.45 | 34.6% | -0.02 | 0.0002 | -0.237 | ||||
| 512.20 | 536.20 | 34.9% | 0.98 | 0.0002 | -0.240 | 2,440 | 2.10 | 2.50 | 34.4% | -0.02 | 0.0002 | -0.240 | ||||
| 507.30 | 531.30 | 34.8% | 0.98 | 0.0002 | -0.243 | 2,445 | 2.15 | 2.55 | 34.2% | -0.02 | 0.0002 | -0.243 | ||||
| 502.30 | 526.30 | 34.4% | 0.98 | 0.0002 | -0.246 | 2,450 | 2.20 | 2.60 | 22 | 34.0% | -0.02 | 0.0002 | -0.246 | |||
| 497.40 | 521.40 | 34.3% | 0.98 | 0.0002 | -0.250 | 2,455 | 2.25 | 2.65 | 1 | 33.8% | -0.02 | 0.0002 | -0.250 | |||
| 492.50 | 516.50 | 34.2% | 0.98 | 0.0002 | -0.253 | 2,460 | 2.30 | 2.70 | 1 | 1 | 33.6% | -0.02 | 0.0002 | -0.253 | ||
| 487.50 | 511.50 | 33.8% | 0.98 | 0.0002 | -0.257 | 2,465 | 2.35 | 2.75 | 33.4% | -0.02 | 0.0002 | -0.257 | ||||
| 482.60 | 506.60 | 33.6% | 0.98 | 0.0002 | -0.260 | 2,470 | 2.40 | 2.80 | 33.2% | -0.02 | 0.0002 | -0.260 | ||||
| 477.70 | 501.70 | 33.5% | 0.97 | 0.0002 | -0.264 | 2,475 | 2.45 | 2.85 | 1 | 33.0% | -0.03 | 0.0002 | -0.264 | |||
| 472.70 | 496.70 | 33.1% | 0.97 | 0.0002 | -0.267 | 2,480 | 2.50 | 2.90 | 3 | 1 | 32.8% | -0.03 | 0.0002 | -0.267 | ||
| 467.80 | 491.80 | 33.0% | 0.97 | 0.0002 | -0.271 | 2,485 | 2.55 | 2.95 | 3 | 32.5% | -0.03 | 0.0002 | -0.271 | |||
| 462.90 | 486.90 | 32.8% | 0.97 | 0.0002 | -0.275 | 2,490 | 2.60 | 3.00 | 32.3% | -0.03 | 0.0002 | -0.275 | ||||
| 458.00 | 482.00 | 32.6% | 0.97 | 0.0002 | -0.279 | 2,495 | 2.65 | 3.10 | 32.1% | -0.03 | 0.0002 | -0.279 | ||||
| 453.00 | 477.00 | 32.3% | 0.97 | 0.0002 | -0.282 | 2,500 | 2.70 | 3.20 | 1 | 92 | 32.0% | -0.03 | 0.0002 | -0.282 | ||
| 448.10 | 472.10 | 32.1% | 0.97 | 0.0002 | -0.286 | 2,505 | 2.80 | 3.20 | 1 | 3 | 31.8% | -0.03 | 0.0002 | -0.286 | ||
| 443.20 | 467.20 | 31.9% | 0.97 | 0.0002 | -0.291 | 2,510 | 2.85 | 3.30 | 1 | 4 | 31.6% | -0.03 | 0.0002 | -0.291 | ||
| 438.30 | 462.30 | 31.7% | 0.97 | 0.0003 | -0.295 | 2,515 | 2.90 | 3.40 | 31.4% | -0.03 | 0.0003 | -0.295 | ||||
| 433.40 | 457.40 | 31.6% | 0.97 | 0.0003 | -0.299 | 2,520 | 2.95 | 3.40 | 9 | 31.1% | -0.03 | 0.0003 | -0.299 | |||
| 428.50 | 452.50 | 31.4% | 0.97 | 0.0003 | -0.303 | 2,525 | 3.00 | 3.50 | 30.9% | -0.03 | 0.0003 | -0.303 | ||||
| 423.50 | 447.50 | 31.0% | 0.97 | 0.0003 | -0.308 | 2,530 | 3.10 | 3.60 | 1 | 2 | 30.8% | -0.03 | 0.0003 | -0.308 | ||
| 418.60 | 442.60 | 30.8% | 0.97 | 0.0003 | -0.313 | 2,535 | 3.20 | 3.70 | 1 | 1 | 30.6% | -0.03 | 0.0003 | -0.313 | ||
| 413.70 | 437.70 | 30.6% | 0.97 | 0.0003 | -0.317 | 2,540 | 3.20 | 3.70 | 3 | 34 | 30.3% | -0.03 | 0.0003 | -0.317 | ||
| 408.80 | 432.80 | 30.4% | 0.96 | 0.0003 | -0.322 | 2,545 | 3.30 | 3.80 | 1 | 30.1% | -0.04 | 0.0003 | -0.322 | |||
| 403.90 | 427.90 | 30.2% | 0.96 | 0.0003 | -0.327 | 2,550 | 3.40 | 3.90 | 13 | 20 | 29.9% | -0.04 | 0.0003 | -0.327 | ||
| 399.00 | 423.00 | 30.0% | 0.96 | 0.0003 | -0.332 | 2,555 | 3.50 | 4.00 | 1 | 4 | 29.8% | -0.04 | 0.0003 | -0.332 | ||
| 394.10 | 418.10 | 29.8% | 0.96 | 0.0003 | -0.337 | 2,560 | 3.60 | 4.10 | 8 | 5 | 29.6% | -0.04 | 0.0003 | -0.337 | ||
| 389.30 | 413.30 | 29.7% | 0.96 | 0.0003 | -0.343 | 2,565 | 3.70 | 4.20 | 8 | 1 | 29.4% | -0.04 | 0.0003 | -0.343 | ||
| 384.40 | 408.40 | 29.5% | 0.96 | 0.0004 | -0.348 | 2,570 | 3.70 | 4.30 | 9 | 29.1% | -0.04 | 0.0004 | -0.348 | |||
| 379.50 | 403.50 | 29.3% | 0.96 | 0.0004 | -0.354 | 2,575 | 3.80 | 4.40 | 2 | 2 | 29.0% | -0.04 | 0.0004 | -0.354 | ||
| 374.60 | 398.60 | 29.0% | 0.96 | 0.0004 | -0.359 | 2,580 | 3.90 | 4.50 | 1 | 28.8% | -0.04 | 0.0004 | -0.359 | |||
| 369.70 | 393.70 | 28.8% | 0.96 | 0.0004 | -0.365 | 2,585 | 4.10 | 4.60 | 3 | 28.6% | -0.04 | 0.0004 | -0.365 | |||
| 364.90 | 388.90 | 28.7% | 0.95 | 0.0004 | -0.371 | 2,590 | 4.20 | 4.70 | 1 | 1 | 28.4% | -0.04 | 0.0004 | -0.371 | ||
| 360.00 | 384.00 | 28.5% | 0.95 | 0.0004 | -0.378 | 2,595 | 4.30 | 4.80 | 4 | 6 | 28.2% | -0.05 | 0.0004 | -0.378 | ||
| 355.10 | 379.10 | 28.2% | 0.95 | 0.0004 | -0.384 | 2,600 | 4.40 | 5.00 | 45 | 22 | 28.1% | -0.05 | 0.0004 | -0.384 | ||
| 350.30 | 374.30 | 28.1% | 0.95 | 0.0004 | -0.390 | 2,605 | 4.50 | 5.10 | 27.9% | -0.05 | 0.0004 | -0.390 | ||||
| 345.40 | 369.40 | 27.9% | 0.95 | 0.0004 | -0.397 | 2,610 | 4.60 | 5.20 | 26 | 27.6% | -0.05 | 0.0004 | -0.397 | |||
| 340.60 | 364.60 | 27.7% | 0.95 | 0.0005 | -0.404 | 2,615 | 4.80 | 5.40 | 3 | 76 | 27.5% | -0.05 | 0.0005 | -0.404 | ||
| 335.70 | 359.70 | 27.5% | 0.95 | 0.0005 | -0.411 | 2,620 | 4.90 | 5.50 | 5 | 55 | 27.3% | -0.05 | 0.0005 | -0.411 | ||
| 330.90 | 354.90 | 27.3% | 0.94 | 0.0005 | -0.418 | 2,625 | 5.10 | 5.70 | 7 | 70 | 27.2% | -0.06 | 0.0005 | -0.418 | ||
| 326.10 | 350.10 | 27.2% | 0.94 | 0.0005 | -0.426 | 2,630 | 5.20 | 5.80 | 1 | 87 | 27.0% | -0.06 | 0.0005 | -0.426 | ||
| 321.30 | 345.30 | 27.0% | 0.94 | 0.0005 | -0.433 | 2,635 | 5.40 | 6.00 | 2 | 51 | 26.8% | -0.06 | 0.0005 | -0.433 | ||
| 316.40 | 340.40 | 26.8% | 0.94 | 0.0005 | -0.441 | 2,640 | 5.50 | 6.20 | 21 | 93 | 26.6% | -0.06 | 0.0005 | -0.441 | ||
| 311.60 | 335.60 | 26.6% | 0.94 | 0.0006 | -0.449 | 2,645 | 5.70 | 6.30 | 20 | 32 | 26.4% | -0.06 | 0.0006 | -0.449 | ||
| 306.80 | 330.80 | 26.4% | 0.94 | 0.0006 | -0.457 | 2,650 | 5.90 | 6.50 | 41 | 146 | 26.3% | -0.06 | 0.0006 | -0.457 | ||
| 302.10 | 326.10 | 26.3% | 0.93 | 0.0006 | -0.466 | 2,655 | 6.10 | 6.70 | 26 | 26.1% | -0.07 | 0.0006 | -0.465 | |||
| 297.30 | 321.30 | 26.1% | 0.93 | 0.0006 | -0.474 | 2,660 | 6.30 | 6.90 | 3 | 40 | 25.9% | -0.07 | 0.0006 | -0.474 | ||
| 292.50 | 316.50 | 25.9% | 0.93 | 0.0006 | -0.483 | 2,665 | 6.50 | 7.10 | 3 | 50 | 25.8% | -0.07 | 0.0006 | -0.483 | ||
| 287.70 | 311.70 | 25.8% | 0.93 | 0.0006 | -0.492 | 2,670 | 6.70 | 7.30 | 20 | 58 | 25.6% | -0.07 | 0.0006 | -0.492 | ||
| 283.00 | 307.00 | 2 | 25.6% | 0.92 | 0.0007 | -0.501 | 2,675 | 6.90 | 7.60 | 74 | 25.4% | -0.07 | 0.0007 | -0.501 | ||
| 278.20 | 302.20 | 25.4% | 0.92 | 0.0007 | -0.511 | 2,680 | 7.20 | 7.80 | 23 | 39 | 25.3% | -0.08 | 0.0007 | -0.510 | ||
| 273.50 | 297.50 | 25.3% | 0.92 | 0.0007 | -0.520 | 2,685 | 7.40 | 8.10 | 3 | 47 | 25.1% | -0.08 | 0.0007 | -0.520 | ||
| 268.80 | 292.80 | 25.1% | 0.92 | 0.0007 | -0.530 | 2,690 | 7.60 | 8.30 | 4 | 24 | 24.9% | -0.08 | 0.0007 | -0.530 | ||
| 264.00 | 288.00 | 24.9% | 0.91 | 0.0007 | -0.540 | 2,695 | 7.90 | 8.60 | 180 | 18 | 24.8% | -0.09 | 0.0007 | -0.540 | ||
| 259.30 | 283.30 | 24.8% | 0.91 | 0.0008 | -0.550 | 2,700 | 8.20 | 8.90 | 181 | 71 | 24.7% | -0.09 | 0.0008 | -0.550 | ||
| 254.60 | 278.60 | 24.6% | 0.91 | 0.0008 | -0.560 | 2,705 | 8.50 | 9.20 | 243 | 43 | 24.5% | -0.09 | 0.0008 | -0.560 | ||
| 249.90 | 273.90 | 1 | 24.4% | 0.91 | 0.0008 | -0.571 | 2,710 | 8.80 | 9.50 | 244 | 155 | 24.4% | -0.09 | 0.0008 | -0.571 | |
| 245.30 | 269.30 | 1 | 24.3% | 0.90 | 0.0008 | -0.582 | 2,715 | 9.10 | 9.80 | 5 | 172 | 24.2% | -0.10 | 0.0008 | -0.581 | |
| 240.60 | 264.60 | 2 | 24.1% | 0.90 | 0.0009 | -0.593 | 2,720 | 9.40 | 10.10 | 5 | 21 | 24.0% | -0.10 | 0.0009 | -0.592 | |
| 236.00 | 260.00 | 2 | 24.0% | 0.90 | 0.0009 | -0.604 | 2,725 | 9.70 | 10.40 | 7 | 23 | 23.8% | -0.10 | 0.0009 | -0.603 | |
| 231.30 | 255.30 | 2 | 23.8% | 0.89 | 0.0009 | -0.615 | 2,730 | 10.10 | 10.80 | 3 | 17 | 23.7% | -0.11 | 0.0009 | -0.615 | |
| 226.70 | 250.70 | 2 | 23.7% | 0.89 | 0.0010 | -0.626 | 2,735 | 10.40 | 11.20 | 3 | 10 | 23.6% | -0.11 | 0.0010 | -0.626 | |
| 222.10 | 246.10 | 2 | 23.5% | 0.88 | 0.0010 | -0.638 | 2,740 | 10.80 | 11.50 | 7 | 72 | 23.4% | -0.11 | 0.0010 | -0.637 | |
| 217.50 | 241.50 | 2 | 23.3% | 0.88 | 0.0010 | -0.649 | 2,745 | 11.20 | 11.90 | 2 | 76 | 23.2% | -0.12 | 0.0010 | -0.649 | |
| 213.00 | 237.00 | 2 | 23.2% | 0.88 | 0.0010 | -0.661 | 2,750 | 11.60 | 12.40 | 8 | 61 | 23.1% | -0.12 | 0.0010 | -0.661 | |
| 208.40 | 232.40 | 2 | 23.1% | 0.87 | 0.0011 | -0.673 | 2,755 | 12.10 | 12.80 | 9 | 25 | 23.0% | -0.13 | 0.0011 | -0.673 | |
| 203.90 | 227.90 | 2 | 22.9% | 0.87 | 0.0011 | -0.685 | 2,760 | 12.50 | 13.30 | 5 | 66 | 22.8% | -0.13 | 0.0011 | -0.685 | |
| 200.20 | 224.20 | 2 | 23.2% | 0.86 | 0.0011 | -0.697 | 2,765 | 13.00 | 13.70 | 5 | 249 | 22.7% | -0.14 | 0.0011 | -0.697 | |
| 198.90 | 214.90 | 2 | 22.6% | 0.86 | 0.0012 | -0.709 | 2,770 | 13.40 | 14.20 | 1 | 281 | 22.5% | -0.14 | 0.0012 | -0.709 | |
| 194.40 | 210.40 | 2 | 22.5% | 0.85 | 0.0012 | -0.721 | 2,775 | 13.90 | 14.70 | 15 | 108 | 22.4% | -0.15 | 0.0012 | -0.721 | |
| 189.90 | 205.90 | 22.3% | 0.85 | 0.0012 | -0.733 | 2,780 | 14.50 | 15.30 | 1 | 97 | 22.3% | -0.15 | 0.0012 | -0.733 | ||
| 185.50 | 201.50 | 22.2% | 0.84 | 0.0013 | -0.746 | 2,785 | 15.00 | 15.80 | 40 | 22.1% | -0.16 | 0.0013 | -0.746 | |||
| 181.10 | 197.10 | 22.0% | 0.84 | 0.0013 | -0.758 | 2,790 | 15.60 | 16.40 | 10 | 44 | 22.0% | -0.16 | 0.0013 | -0.758 | ||
| 176.70 | 192.70 | 21.9% | 0.83 | 0.0014 | -0.770 | 2,795 | 16.20 | 17.00 | 38 | 21.8% | -0.17 | 0.0014 | -0.770 | |||
| 172.30 | 188.30 | 1 | 21.7% | 0.83 | 0.0014 | -0.782 | 2,800 | 16.80 | 17.60 | 46 | 114 | 21.7% | -0.17 | 0.0014 | -0.782 | |
| 168.00 | 184.00 | 21.6% | 0.82 | 0.0014 | -0.795 | 2,805 | 17.40 | 18.30 | 82 | 21.5% | -0.18 | 0.0014 | -0.795 | |||
| 163.70 | 179.70 | 21.5% | 0.82 | 0.0015 | -0.807 | 2,810 | 18.10 | 18.90 | 185 | 21.4% | -0.18 | 0.0015 | -0.807 | |||
| 159.40 | 175.40 | 21.3% | 0.81 | 0.0015 | -0.819 | 2,815 | 18.80 | 19.60 | 3 | 79 | 21.2% | -0.19 | 0.0015 | -0.819 | ||
| 155.20 | 171.20 | 4 | 21.2% | 0.80 | 0.0016 | -0.831 | 2,820 | 19.50 | 20.40 | 8 | 37 | 21.1% | -0.20 | 0.0016 | -0.831 | |
| 157.40 | 160.30 | 21.0% | 0.80 | 0.0016 | -0.843 | 2,825 | 20.30 | 21.10 | 1 | 21 | 21.0% | -0.20 | 0.0016 | -0.843 | ||
| 153.20 | 156.10 | 20.9% | 0.79 | 0.0016 | -0.854 | 2,830 | 21.00 | 21.90 | 10 | 87 | 20.8% | -0.21 | 0.0016 | -0.854 | ||
| 149.10 | 151.90 | 20.7% | 0.78 | 0.0017 | -0.866 | 2,835 | 21.90 | 22.70 | 1 | 30 | 20.7% | -0.22 | 0.0017 | -0.866 | ||
| 144.90 | 147.70 | 4 | 20.6% | 0.77 | 0.0017 | -0.877 | 2,840 | 22.70 | 23.60 | 8 | 142 | 20.6% | -0.23 | 0.0017 | -0.877 | |
| 140.90 | 143.60 | 1 | 20.4% | 0.77 | 0.0018 | -0.888 | 2,845 | 23.60 | 24.40 | 1 | 32 | 20.4% | -0.23 | 0.0018 | -0.888 | |
| 136.80 | 139.50 | 1 | 20.3% | 0.76 | 0.0018 | -0.898 | 2,850 | 24.50 | 25.40 | 11 | 100 | 20.3% | -0.24 | 0.0018 | -0.898 | |
| 132.80 | 135.50 | 1 | 20.2% | 0.75 | 0.0019 | -0.909 | 2,855 | 25.40 | 26.30 | 1 | 41 | 20.1% | -0.25 | 0.0019 | -0.909 | |
| 128.80 | 131.50 | 1 | 20.0% | 0.74 | 0.0019 | -0.919 | 2,860 | 26.40 | 27.30 | 21 | 20.0% | -0.26 | 0.0019 | -0.919 | ||
| 124.90 | 127.50 | 19.9% | 0.73 | 0.0020 | -0.929 | 2,865 | 27.40 | 28.30 | 2 | 11 | 19.9% | -0.27 | 0.0020 | -0.928 | ||
| 121.00 | 123.50 | 19.8% | 0.72 | 0.0020 | -0.938 | 2,870 | 28.50 | 29.40 | 8 | 35 | 19.7% | -0.28 | 0.0020 | -0.938 | ||
| 117.20 | 119.60 | 19.6% | 0.71 | 0.0020 | -0.947 | 2,875 | 29.60 | 30.50 | 10 | 19.6% | -0.28 | 0.0020 | -0.947 | |||
| 113.30 | 115.80 | 1 | 19.5% | 0.71 | 0.0021 | -0.955 | 2,880 | 30.70 | 31.70 | 29 | 19.5% | -0.29 | 0.0021 | -0.955 | ||
| 109.60 | 111.90 | 1 | 19.4% | 0.70 | 0.0021 | -0.963 | 2,885 | 31.90 | 32.90 | 7 | 19.3% | -0.30 | 0.0021 | -0.963 | ||
| 105.90 | 108.10 | 19.2% | 0.69 | 0.0022 | -0.970 | 2,890 | 33.20 | 34.10 | 1 | 7 | 19.2% | -0.31 | 0.0022 | -0.970 | ||
| 102.30 | 104.40 | 19.1% | 0.68 | 0.0022 | -0.977 | 2,895 | 34.40 | 35.40 | 42 | 19.1% | -0.32 | 0.0022 | -0.977 | |||
| 98.70 | 100.70 | 1 | 19.0% | 0.67 | 0.0023 | -0.983 | 2,900 | 35.80 | 36.70 | 5 | 71 | 18.9% | -0.33 | 0.0023 | -0.983 | |
| 95.10 | 97.00 | 18.8% | 0.65 | 0.0023 | -0.988 | 2,905 | 37.10 | 38.10 | 16 | 21 | 18.8% | -0.35 | 0.0023 | -0.988 | ||
| 91.60 | 93.40 | 18.7% | 0.64 | 0.0024 | -0.993 | 2,910 | 38.60 | 39.50 | 210 | 18.7% | -0.36 | 0.0024 | -0.992 | |||
| 88.20 | 89.90 | 18.6% | 0.63 | 0.0024 | -0.996 | 2,915 | 40.00 | 41.00 | 9 | 18.5% | -0.37 | 0.0024 | -0.996 | |||
| 84.80 | 86.40 | 1 | 18.4% | 0.62 | 0.0024 | -0.999 | 2,920 | 41.60 | 42.60 | 1 | 41 | 18.4% | -0.38 | 0.0024 | -0.999 | |
| 81.50 | 82.90 | 1 | 18.3% | 0.61 | 0.0025 | -1.002 | 2,925 | 43.20 | 44.20 | 2 | 11 | 18.3% | -0.39 | 0.0025 | -1.002 | |
| 78.20 | 79.60 | 4 | 18.2% | 0.60 | 0.0025 | -1.003 | 2,930 | 44.80 | 45.90 | 58 | 33 | 18.1% | -0.40 | 0.0025 | -1.003 | |
| 75.00 | 76.30 | 18.0% | 0.58 | 0.0026 | -1.004 | 2,935 | 46.60 | 47.60 | 4 | 20 | 18.0% | -0.42 | 0.0026 | -1.004 | ||
| 71.80 | 73.10 | 17.9% | 0.57 | 0.0026 | -1.003 | 2,940 | 48.30 | 49.40 | 1 | 134 | 17.9% | -0.43 | 0.0026 | -1.003 | ||
| 68.70 | 69.90 | 1 | 17.8% | 0.56 | 0.0026 | -1.002 | 2,945 | 50.20 | 51.20 | 11 | 3 | 17.8% | -0.44 | 0.0026 | -1.002 | |
| 65.70 | 66.80 | 17.7% | 0.55 | 0.0026 | -0.999 | 2,950 | 52.10 | 53.20 | 19 | 85 | 17.6% | -0.45 | 0.0026 | -0.999 | ||
| 62.70 | 63.80 | 3 | 17.5% | 0.53 | 0.0027 | -0.996 | 2,955 | 54.10 | 55.20 | 6 | 51 | 17.5% | -0.47 | 0.0027 | -0.996 | |
| 59.80 | 60.90 | 17.4% | 0.52 | 0.0027 | -0.992 | 2,960 | 56.20 | 57.20 | 2 | 48 | 17.4% | -0.48 | 0.0027 | -0.992 | ||
| 56.90 | 58.00 | 17.3% | 0.51 | 0.0027 | -0.986 | 2,965 | 58.30 | 59.40 | 2 | 45 | 17.3% | -0.49 | 0.0027 | -0.986 | ||
| 54.20 | 55.20 | 1 | 17.2% | 0.49 | 0.0027 | -0.980 | 2,970 | 60.50 | 61.60 | 5 | 21 | 17.2% | -0.51 | 0.0027 | -0.980 | |
| 51.50 | 52.50 | 17.1% | 0.48 | 0.0028 | -0.972 | 2,975 | 62.80 | 63.90 | 6 | 17.1% | -0.52 | 0.0028 | -0.972 | |||
| 48.90 | 49.90 | 4 | 13 | 17.0% | 0.46 | 0.0028 | -0.963 | 2,980 | 65.10 | 66.30 | 6 | 106 | 17.0% | -0.54 | 0.0028 | -0.963 |
| 46.30 | 47.40 | 1 | 16.9% | 0.45 | 0.0028 | -0.953 | 2,985 | 67.60 | 68.70 | 26 | 16.9% | -0.55 | 0.0028 | -0.953 | ||
| 43.90 | 44.90 | 24 | 16.8% | 0.44 | 0.0028 | -0.942 | 2,990 | 70.10 | 71.30 | 86 | 16.8% | -0.56 | 0.0028 | -0.942 | ||
| 41.50 | 42.50 | 1 | 16.7% | 0.42 | 0.0028 | -0.930 | 2,995 | 72.60 | 73.90 | 75 | 16.7% | -0.58 | 0.0028 | -0.930 | ||
| 39.20 | 40.20 | 3 | 16.6% | 0.41 | 0.0028 | -0.917 | 3,000 | 75.30 | 76.60 | 107 | 16.6% | -0.59 | 0.0028 | -0.917 | ||
| 37.00 | 38.00 | 1 | 16.5% | 0.39 | 0.0028 | -0.903 | 3,005 | 78.00 | 79.40 | 2 | 14 | 16.5% | -0.61 | 0.0028 | -0.903 | |
| 34.80 | 35.80 | 2 | 16.4% | 0.38 | 0.0028 | -0.888 | 3,010 | 80.80 | 82.30 | 2 | 2 | 16.4% | -0.62 | 0.0028 | -0.888 | |
| 32.80 | 33.80 | 2 | 16.3% | 0.37 | 0.0027 | -0.872 | 3,015 | 83.60 | 85.30 | 5 | 16.3% | -0.63 | 0.0027 | -0.872 | ||
| 30.80 | 31.80 | 11 | 16.2% | 0.35 | 0.0027 | -0.854 | 3,020 | 86.50 | 88.40 | 5 | 16.2% | -0.65 | 0.0027 | -0.854 | ||
| 28.90 | 29.90 | 16.1% | 0.34 | 0.0027 | -0.836 | 3,025 | 89.50 | 91.50 | 16.1% | -0.66 | 0.0027 | -0.836 | ||||
| 27.10 | 28.00 | 6 | 10 | 16.0% | 0.32 | 0.0026 | -0.817 | 3,030 | 92.60 | 94.70 | 3 | 16.0% | -0.68 | 0.0026 | -0.817 | |
| 25.30 | 26.30 | 16 | 15.9% | 0.31 | 0.0026 | -0.797 | 3,035 | 95.80 | 98.00 | 2 | 15.9% | -0.69 | 0.0026 | -0.797 | ||
| 23.70 | 24.60 | 33 | 15.8% | 0.30 | 0.0026 | -0.776 | 3,040 | 99.00 | 101.40 | 1 | 7 | 15.8% | -0.70 | 0.0026 | -0.776 | |
| 22.10 | 23.00 | 21 | 15.7% | 0.28 | 0.0025 | -0.755 | 3,045 | 102.30 | 104.80 | 16 | 15.7% | -0.72 | 0.0025 | -0.755 | ||
| 20.50 | 21.40 | 36 | 59 | 15.6% | 0.27 | 0.0025 | -0.733 | 3,050 | 105.80 | 108.30 | 11 | 15.7% | -0.73 | 0.0025 | -0.733 | |
| 19.10 | 20.00 | 1 | 20 | 15.6% | 0.26 | 0.0024 | -0.710 | 3,055 | 109.30 | 111.90 | 6 | 15.6% | -0.74 | 0.0024 | -0.710 | |
| 17.70 | 18.60 | 11 | 8 | 15.5% | 0.24 | 0.0024 | -0.687 | 3,060 | 112.80 | 115.50 | 3 | 15.5% | -0.76 | 0.0024 | -0.687 | |
| 16.40 | 17.30 | 1 | 26 | 15.4% | 0.23 | 0.0023 | -0.663 | 3,065 | 116.50 | 119.20 | 15.4% | -0.77 | 0.0023 | -0.663 | ||
| 15.20 | 16.10 | 2 | 32 | 15.3% | 0.22 | 0.0023 | -0.639 | 3,070 | 120.20 | 123.00 | 18 | 15.3% | -0.78 | 0.0023 | -0.639 | |
| 14.00 | 14.90 | 24 | 15.3% | 0.21 | 0.0022 | -0.615 | 3,075 | 117.40 | 133.40 | 15.3% | -0.79 | 0.0022 | -0.615 | |||
| 12.90 | 13.80 | 13 | 16 | 15.2% | 0.19 | 0.0021 | -0.590 | 3,080 | 121.30 | 137.30 | 15.2% | -0.81 | 0.0021 | -0.590 | ||
| 11.90 | 12.70 | 2 | 71 | 15.1% | 0.18 | 0.0021 | -0.566 | 3,085 | 125.30 | 141.30 | 15.2% | -0.82 | 0.0021 | -0.566 | ||
| 10.90 | 11.80 | 3 | 7 | 15.1% | 0.17 | 0.0020 | -0.542 | 3,090 | 129.30 | 145.30 | 1 | 15.1% | -0.83 | 0.0020 | -0.542 | |
| 10.00 | 10.80 | 1 | 15 | 15.0% | 0.16 | 0.0019 | -0.517 | 3,095 | 133.30 | 149.30 | 4 | 15.0% | -0.84 | 0.0019 | -0.517 | |
| 9.20 | 10.00 | 49 | 17 | 14.9% | 0.15 | 0.0019 | -0.493 | 3,100 | 137.50 | 153.50 | 5 | 14.9% | -0.85 | 0.0019 | -0.493 | |
| 8.40 | 9.20 | 18 | 11 | 14.9% | 0.14 | 0.0018 | -0.469 | 3,105 | 141.60 | 157.60 | 14.8% | -0.86 | 0.0018 | -0.469 | ||
| 7.70 | 8.40 | 19 | 12 | 14.8% | 0.13 | 0.0017 | -0.446 | 3,110 | 145.90 | 161.90 | 14.8% | -0.87 | 0.0017 | -0.446 | ||
| 7.00 | 7.70 | 9 | 16 | 14.7% | 0.12 | 0.0016 | -0.423 | 3,115 | 150.20 | 166.20 | 14.8% | -0.88 | 0.0016 | -0.423 | ||
| 6.30 | 7.10 | 35 | 82 | 14.7% | 0.12 | 0.0016 | -0.401 | 3,120 | 154.50 | 170.50 | 3 | 14.7% | -0.88 | 0.0016 | -0.401 | |
| 5.80 | 6.50 | 2 | 14 | 14.7% | 0.11 | 0.0015 | -0.379 | 3,125 | 158.90 | 174.90 | 14.6% | -0.89 | 0.0015 | -0.379 | ||
| 5.20 | 5.90 | 1 | 11 | 14.6% | 0.10 | 0.0014 | -0.358 | 3,130 | 163.40 | 179.40 | 14.6% | -0.90 | 0.0014 | -0.358 | ||
| 4.70 | 5.40 | 1 | 7 | 14.5% | 0.09 | 0.0013 | -0.337 | 3,135 | 167.80 | 183.80 | 14.5% | -0.91 | 0.0013 | -0.337 | ||
| 4.30 | 5.00 | 7 | 35 | 14.5% | 0.09 | 0.0013 | -0.317 | 3,140 | 172.40 | 188.40 | 14.6% | -0.91 | 0.0013 | -0.317 | ||
| 3.90 | 4.50 | 3 | 5 | 14.5% | 0.08 | 0.0012 | -0.298 | 3,145 | 176.90 | 192.90 | 14.5% | -0.92 | 0.0012 | -0.298 | ||
| 3.50 | 4.20 | 43 | 14.5% | 0.07 | 0.0011 | -0.280 | 3,150 | 181.50 | 197.50 | 14.4% | -0.93 | 0.0011 | -0.280 | |||
| 3.20 | 3.80 | 10 | 2 | 14.4% | 0.07 | 0.0011 | -0.263 | 3,155 | 186.20 | 202.20 | 14.5% | -0.93 | 0.0011 | -0.263 | ||
| 2.90 | 3.50 | 7 | 14.4% | 0.06 | 0.0010 | -0.247 | 3,160 | 190.80 | 206.80 | 14.4% | -0.94 | 0.0010 | -0.247 | |||
| 2.60 | 3.20 | 20 | 14.4% | 0.06 | 0.0010 | -0.231 | 3,165 | 195.50 | 211.50 | 14.4% | -0.94 | 0.0010 | -0.231 | |||
| 2.35 | 2.90 | 38 | 14.4% | 0.05 | 0.0009 | -0.216 | 3,170 | 200.20 | 222.20 | 17.0% | -0.95 | 0.0009 | -0.216 | |||
| 2.10 | 2.65 | 36 | 14.4% | 0.05 | 0.0008 | -0.203 | 3,175 | 201.00 | 225.00 | 14.4% | -0.95 | 0.0008 | -0.203 | |||
| 1.90 | 2.45 | 33 | 34 | 14.4% | 0.05 | 0.0008 | -0.190 | 3,180 | 205.80 | 229.80 | 14.5% | -0.95 | 0.0008 | -0.190 | ||
| 1.75 | 2.25 | 1 | 39 | 14.4% | 0.04 | 0.0007 | -0.177 | 3,185 | 210.60 | 234.60 | 14.5% | -0.96 | 0.0007 | -0.177 | ||
| 1.60 | 2.05 | 30 | 41 | 14.4% | 0.04 | 0.0007 | -0.166 | 3,190 | 215.40 | 239.40 | 14.5% | -0.96 | 0.0007 | -0.166 | ||
| 1.45 | 1.90 | 4 | 12 | 14.4% | 0.04 | 0.0006 | -0.155 | 3,195 | 220.20 | 244.20 | 14.5% | -0.96 | 0.0006 | -0.155 | ||
| 1.30 | 1.75 | 11 | 28 | 14.4% | 0.03 | 0.0006 | -0.146 | 3,200 | 225.10 | 249.10 | 14.6% | -0.97 | 0.0006 | -0.146 | ||
| 1.20 | 1.60 | 1 | 12 | 14.5% | 0.03 | 0.0006 | -0.137 | 3,205 | 229.90 | 253.90 | 14.5% | -0.97 | 0.0006 | -0.137 | ||
| 1.10 | 1.50 | 1 | 130 | 14.5% | 0.03 | 0.0005 | -0.128 | 3,210 | 234.80 | 258.80 | 14.6% | -0.97 | 0.0005 | -0.128 | ||
| 1.00 | 1.40 | 10 | 14.6% | 0.03 | 0.0005 | -0.120 | 3,215 | 239.70 | 263.70 | 14.7% | -0.97 | 0.0005 | -0.120 | |||
| 0.9000 | 1.30 | 3 | 267 | 14.6% | 0.02 | 0.0005 | -0.113 | 3,220 | 244.50 | 268.50 | 14.6% | -0.98 | 0.0005 | -0.113 | ||
| 0.8000 | 1.20 | 19 | 274 | 14.6% | 0.02 | 0.0004 | -0.106 | 3,225 | 249.40 | 273.40 | 14.6% | -0.98 | 0.0004 | -0.106 | ||
| 0.7500 | 1.10 | 5 | 44 | 14.7% | 0.02 | 0.0004 | -0.100 | 3,230 | 254.40 | 278.40 | 14.9% | -0.98 | 0.0004 | -0.100 | ||
| 0.7000 | 1.05 | 2 | 28 | 14.8% | 0.02 | 0.0004 | -0.095 | 3,235 | 259.30 | 283.30 | 14.9% | -0.98 | 0.0004 | -0.095 | ||
| 0.6500 | 1.00 | 122 | 14.9% | 0.02 | 0.0004 | -0.089 | 3,240 | 264.20 | 288.20 | 2 | 15.0% | -0.98 | 0.0004 | -0.089 | ||
| 0.5500 | 0.9500 | 4 | 14.9% | 0.02 | 0.0003 | -0.085 | 3,245 | 269.10 | 293.10 | 15.0% | -0.98 | 0.0003 | -0.085 | |||
| 0.5000 | 0.9000 | 53 | 14.9% | 0.02 | 0.0003 | -0.080 | 3,250 | 274.00 | 298.00 | 14.9% | -0.98 | 0.0003 | -0.080 | |||
| 0.5000 | 0.8500 | 2 | 13 | 15.1% | 0.01 | 0.0003 | -0.076 | 3,255 | 279.00 | 303.00 | 15.2% | -0.98 | 0.0003 | -0.076 | ||
| 0.4500 | 0.8000 | 2 | 7 | 15.1% | 0.01 | 0.0003 | -0.072 | 3,260 | 283.90 | 307.90 | 15.2% | -0.99 | 0.0003 | -0.072 | ||
| 0.4000 | 0.7500 | 2 | 3 | 15.2% | 0.01 | 0.0003 | -0.069 | 3,265 | 288.90 | 312.90 | 15.4% | -0.99 | 0.0003 | -0.069 | ||
| 0.3500 | 0.7000 | 6 | 15.2% | 0.01 | 0.0002 | -0.066 | 3,270 | 293.80 | 317.80 | 15.4% | -0.99 | 0.0002 | -0.066 | |||
| 0.3500 | 0.6500 | 1 | 2 | 15.3% | 0.01 | 0.0002 | -0.062 | 3,275 | 298.80 | 322.80 | 15.7% | -0.99 | 0.0002 | -0.062 | ||
| 0.3000 | 0.6500 | 6 | 15.4% | 0.01 | 0.0002 | -0.060 | 3,280 | 303.70 | 327.70 | 15.6% | -0.99 | 0.0002 | -0.060 | |||
| 0.2500 | 0.6000 | 1 | 15.4% | 0.01 | 0.0002 | -0.057 | 3,285 | 308.70 | 332.70 | 15.8% | -0.99 | 0.0002 | -0.057 | |||
| 0.2500 | 0.6000 | 2 | 15.6% | 0.01 | 0.0002 | -0.055 | 3,290 | 313.60 | 337.60 | 15.7% | -0.99 | 0.0002 | -0.055 | |||
| 0.2500 | 0.5500 | 15.7% | 0.01 | 0.0002 | -0.052 | 3,295 | 318.60 | 342.60 | 16.0% | -0.99 | 0.0002 | -0.052 | ||||
| 0.2000 | 0.5500 | 33 | 15.7% | 0.01 | 0.0002 | -0.050 | 3,300 | 323.50 | 347.50 | 15.8% | -0.99 | 0.0002 | -0.050 | |||
| 0.2000 | 0.5000 | 2 | 11 | 15.8% | 0.01 | 0.0002 | -0.048 | 3,305 | 328.50 | 352.50 | 16.1% | -0.99 | 0.0002 | -0.048 | ||
| 0.1500 | 0.5000 | 6 | 15.9% | 0.01 | 0.0002 | -0.047 | 3,310 | 333.50 | 357.50 | 16.4% | -0.99 | 0.0002 | -0.047 | |||
| 0.1500 | 0.5000 | 2 | 3 | 16.0% | 0.01 | 0.0002 | -0.045 | 3,315 | 338.40 | 362.40 | 16.2% | -0.99 | 0.0002 | -0.045 | ||
| 0.1500 | 0.4500 | 16.1% | 0.01 | 0.0001 | -0.043 | 3,320 | 343.40 | 367.40 | 16.4% | -0.99 | 0.0001 | -0.043 | ||||
| 0.1000 | 0.4500 | 6 | 16.1% | 0.01 | 0.0001 | -0.042 | 3,325 | 348.40 | 372.40 | 16.7% | -0.99 | 0.0001 | -0.042 | |||
| 0.1000 | 0.4500 | 4 | 5 | 16.3% | 0.01 | 0.0001 | -0.040 | 3,330 | 353.30 | 377.30 | 16.5% | -0.99 | 0.0001 | -0.040 | ||
| 0.1000 | 0.4000 | 16.3% | 0.01 | 0.0001 | -0.039 | 3,335 | 358.30 | 382.30 | 16.8% | -0.99 | 0.0001 | -0.039 | ||||
| 0.1000 | 0.4000 | 11 | 16.5% | 0.01 | 0.0001 | -0.038 | 3,340 | 363.30 | 387.30 | 17.1% | -0.99 | 0.0001 | -0.038 | |||
| 0.1000 | 0.4000 | 2 | 2 | 16.7% | 0.01 | 0.0001 | -0.036 | 3,345 | 368.30 | 392.30 | 17.4% | -0.99 | 0.0001 | -0.036 | ||
| 0.0500 | 0.4000 | 3 | 39 | 16.7% | 0.01 | 0.0001 | -0.035 | 3,350 | 373.20 | 397.20 | 17.0% | -0.99 | 0.0001 | -0.035 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。