RUT option chain Russell 2000 Index
Cboe delayed options data · के अनुसार 19:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.5% (2,860.08–3,069.58) · ATM IV 16.3% · P/C open interest 3.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 1,463 | 1,468 | 89.0% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1500 | 4 | 78.3% | -0.00 | 0.0000 | -0.002 | |||
| 1,413 | 1,418 | 85.9% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1500 | 9 | 74.8% | -0.00 | 0.0000 | -0.003 | |||
| 1,363 | 1,369 | 81.7% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1500 | 660 | 71.3% | -0.00 | 0.0000 | -0.005 | |||
| 1,314 | 1,319 | 77.6% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1500 | 2 | 67.9% | -0.00 | 0.0000 | -0.007 | |||
| 1,264 | 1,269 | 74.6% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.2000 | 85 | 66.1% | -0.00 | 0.0000 | -0.010 | |||
| 1,214 | 1,219 | 69.8% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.2000 | 62.9% | -0.00 | 0.0000 | -0.013 | ||||
| 1,164 | 1,169 | 67.1% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.2000 | 20 | 59.7% | -0.00 | 0.0000 | -0.018 | |||
| 1,114 | 1,120 | 50 | 61.5% | 1.00 | 0.0000 | 0.000 | 1,850 | 0 | 0.2500 | 37 | 57.7% | -0.00 | 0.0000 | -0.023 | ||
| 1,064 | 1,070 | 50 | 59.0% | 1.00 | 0.0000 | 0.000 | 1,900 | 0.0500 | 0.3000 | 71 | 56.3% | -0.00 | 0.0000 | -0.030 | ||
| 1,024 | 1,030 | 56.8% | 1.00 | 0.0000 | 0.000 | 1,940 | 0.0500 | 0.3000 | 17 | 53.8% | -0.00 | 0.0000 | -0.036 | |||
| 1,014 | 1,020 | 56.5% | 1.00 | 0.0000 | 0.000 | 1,950 | 0.1000 | 0.3500 | 23 | 54.5% | -0.00 | 0.0000 | -0.037 | |||
| 1,004 | 1,010 | 1 | 54.3% | 1.00 | 0.0000 | 0.000 | 1,960 | 0.1000 | 0.3500 | 53.8% | -0.00 | 0.0000 | -0.039 | |||
| 994.20 | 1,000 | 54.0% | 1.00 | 0.0000 | 0.000 | 1,970 | 0.1000 | 0.3500 | 1 | 53.2% | -0.00 | 0.0000 | -0.041 | |||
| 984.30 | 989.90 | 52.8% | 1.00 | 0.0000 | 0.000 | 1,980 | 0.1000 | 0.3500 | 7 | 52.6% | -0.00 | 0.0000 | -0.043 | |||
| 974.30 | 980.10 | 5 | 53.4% | 1.00 | 0.0000 | 0.000 | 1,990 | 0.1000 | 0.3500 | 11 | 52.0% | -0.00 | 0.0000 | -0.044 | ||
| 964.40 | 970.10 | 9 | 53.1% | 1.00 | 0.0000 | 0.000 | 2,000 | 0.1500 | 0.4000 | 86 | 52.4% | -0.00 | 0.0000 | -0.046 | ||
| 954.50 | 960.10 | 52.8% | 1.00 | 0.0000 | 0.000 | 2,010 | 0.1500 | 0.4000 | 51.8% | -0.00 | 0.0000 | -0.048 | ||||
| 944.40 | 950.20 | 51.6% | 1.00 | 0.0000 | 0.000 | 2,020 | 0.1500 | 0.4000 | 51.2% | -0.00 | 0.0000 | -0.050 | ||||
| 934.50 | 940.30 | 52.1% | 1.00 | 0.0000 | 0.000 | 2,030 | 0.1500 | 0.4000 | 50.6% | -0.00 | 0.0000 | -0.052 | ||||
| 924.60 | 930.30 | 51.7% | 1.00 | 0.0000 | 0.000 | 2,040 | 0.1500 | 0.4500 | 50.4% | -0.00 | 0.0000 | -0.054 | ||||
| 914.60 | 920.30 | 50.6% | 1.00 | 0.0000 | 0.000 | 2,050 | 0.2000 | 0.4500 | 31 | 50.2% | -0.00 | 0.0000 | -0.057 | |||
| 904.60 | 910.40 | 50.2% | 1.00 | 0.0000 | 0.000 | 2,060 | 0.2000 | 0.4500 | 49.6% | -0.00 | 0.0000 | -0.059 | ||||
| 894.60 | 900.60 | 50.5% | 1.00 | 0.0000 | 0.000 | 2,070 | 0.2000 | 0.5000 | 1 | 49.3% | -0.00 | 0.0000 | -0.061 | |||
| 884.60 | 890.60 | 49.5% | 1.00 | 0.0000 | 0.000 | 2,080 | 0.2500 | 0.5000 | 2 | 49.1% | -0.00 | 0.0000 | -0.063 | |||
| 874.70 | 880.50 | 48.4% | 1.00 | 0.0000 | 0.000 | 2,090 | 0.2500 | 0.5000 | 48.5% | -0.00 | 0.0000 | -0.066 | ||||
| 864.70 | 870.70 | 2 | 48.7% | 1.00 | 0.0000 | 0.000 | 2,100 | 0.2500 | 0.5500 | 1 | 48.2% | -0.00 | 0.0000 | -0.068 | ||
| 854.80 | 860.60 | 47.7% | 1.00 | 0.0000 | 0.000 | 2,110 | 0.2500 | 0.5500 | 47.6% | -0.00 | 0.0000 | -0.071 | ||||
| 844.90 | 850.80 | 48.4% | 1.00 | 0.0000 | 0.000 | 2,120 | 0.3000 | 0.5500 | 47.3% | -0.00 | 0.0000 | -0.073 | ||||
| 835.00 | 840.90 | 48.4% | 1.00 | 0.0000 | 0.000 | 2,130 | 0.3000 | 0.6000 | 1 | 47.0% | -0.00 | 0.0000 | -0.076 | |||
| 824.90 | 830.90 | 47.0% | 1.00 | 0.0000 | 0.000 | 2,140 | 0.3000 | 0.6000 | 7 | 46.4% | -0.00 | 0.0000 | -0.078 | |||
| 815.10 | 820.80 | 46.6% | 1.00 | 0.0000 | 0.000 | 2,150 | 0.3500 | 0.6000 | 490 | 46.0% | -0.00 | 0.0000 | -0.081 | |||
| 805.00 | 810.80 | 45.1% | 1.00 | 0.0000 | 0.000 | 2,160 | 0.3500 | 0.6500 | 2 | 45.7% | -0.00 | 0.0000 | -0.084 | |||
| 795.20 | 801.00 | 46.1% | 0.99 | 0.0000 | 0.000 | 2,170 | 0.4000 | 0.6500 | 2 | 45.3% | -0.00 | 0.0000 | -0.086 | |||
| 785.10 | 790.90 | 44.3% | 0.99 | 0.0000 | 0.000 | 2,180 | 0.4000 | 0.7000 | 44.9% | -0.01 | 0.0000 | -0.089 | ||||
| 775.20 | 781.00 | 44.3% | 0.99 | 0.0000 | 0.000 | 2,190 | 0.4000 | 0.7000 | 44.3% | -0.01 | 0.0000 | -0.092 | ||||
| 765.20 | 771.00 | 5 | 43.4% | 0.99 | 0.0000 | 0.000 | 2,200 | 0.4500 | 0.7000 | 927 | 44.0% | -0.01 | 0.0000 | -0.095 | ||
| 755.30 | 761.00 | 43.0% | 0.99 | 0.0000 | 0.000 | 2,210 | 0.4500 | 0.7500 | 1 | 43.6% | -0.01 | 0.0000 | -0.098 | |||
| 745.40 | 751.20 | 43.4% | 0.99 | 0.0000 | 0.000 | 2,220 | 0.5000 | 0.7500 | 10 | 43.2% | -0.01 | 0.0000 | -0.101 | |||
| 735.60 | 741.20 | 43.2% | 0.99 | 0.0000 | 0.000 | 2,230 | 0.5000 | 0.8000 | 42.8% | -0.01 | 0.0000 | -0.104 | ||||
| 725.60 | 731.20 | 42.4% | 0.99 | 0.0000 | 0.000 | 2,240 | 0.5500 | 0.8000 | 42.3% | -0.01 | 0.0000 | -0.107 | ||||
| 715.60 | 721.30 | 1 | 41.9% | 0.99 | 0.0001 | 0.000 | 2,250 | 0.5500 | 0.8500 | 19 | 41.9% | -0.01 | 0.0001 | -0.110 | ||
| 705.70 | 711.30 | 41.4% | 0.99 | 0.0001 | 0.000 | 2,260 | 0.6000 | 0.8500 | 8 | 41.5% | -0.01 | 0.0001 | -0.113 | |||
| 695.60 | 701.40 | 40.6% | 0.99 | 0.0001 | 0.000 | 2,270 | 0.6000 | 0.9000 | 4 | 41.0% | -0.01 | 0.0001 | -0.117 | |||
| 685.60 | 691.50 | 40.1% | 0.99 | 0.0001 | 0.000 | 2,280 | 0.6500 | 0.9000 | 18 | 40.6% | -0.01 | 0.0001 | -0.120 | |||
| 675.70 | 681.50 | 39.7% | 0.99 | 0.0001 | 0.000 | 2,290 | 0.7000 | 0.9500 | 20 | 40.3% | -0.01 | 0.0001 | -0.123 | |||
| 665.80 | 671.60 | 10 | 39.5% | 0.99 | 0.0001 | 0.000 | 2,300 | 0.7000 | 1.00 | 85 | 39.8% | -0.01 | 0.0001 | -0.127 | ||
| 655.90 | 661.60 | 10 | 39.0% | 0.99 | 0.0001 | 0.000 | 2,310 | 0.7500 | 1.00 | 21 | 39.4% | -0.01 | 0.0001 | -0.131 | ||
| 646.00 | 651.70 | 9 | 38.8% | 0.99 | 0.0001 | 0.000 | 2,320 | 0.8000 | 1.05 | 3 | 39.0% | -0.01 | 0.0001 | -0.134 | ||
| 636.10 | 641.80 | 38.5% | 0.99 | 0.0001 | 0.000 | 2,330 | 0.8000 | 1.10 | 1 | 38.6% | -0.01 | 0.0001 | -0.138 | |||
| 626.20 | 631.80 | 1 | 38.0% | 0.99 | 0.0001 | 0.000 | 2,340 | 0.8500 | 1.15 | 10 | 38.2% | -0.01 | 0.0001 | -0.141 | ||
| 616.30 | 621.90 | 5 | 37.7% | 0.99 | 0.0001 | 0.000 | 2,350 | 0.9000 | 1.15 | 41 | 37.7% | -0.01 | 0.0001 | -0.145 | ||
| 606.30 | 612.00 | 21 | 37.2% | 0.99 | 0.0001 | 0.000 | 2,360 | 0.9500 | 1.20 | 48 | 37.3% | -0.01 | 0.0001 | -0.149 | ||
| 596.40 | 602.00 | 36.7% | 0.99 | 0.0001 | 0.000 | 2,370 | 0.9500 | 1.25 | 4 | 36.9% | -0.01 | 0.0001 | -0.153 | |||
| 586.40 | 592.10 | 1 | 36.2% | 0.99 | 0.0001 | 0.000 | 2,380 | 1.00 | 1.30 | 20 | 36.4% | -0.01 | 0.0001 | -0.158 | ||
| 576.60 | 582.20 | 36.0% | 0.99 | 0.0001 | 0.000 | 2,390 | 1.10 | 1.35 | 7 | 36.1% | -0.01 | 0.0001 | -0.162 | |||
| 566.60 | 572.30 | 3 | 35.5% | 0.99 | 0.0001 | 0.000 | 2,400 | 1.15 | 1.40 | 64 | 35.7% | -0.01 | 0.0001 | -0.166 | ||
| 556.70 | 562.30 | 1 | 35.0% | 0.99 | 0.0001 | 0.000 | 2,410 | 1.20 | 1.45 | 13 | 35.3% | -0.01 | 0.0001 | -0.171 | ||
| 546.80 | 552.40 | 1 | 34.6% | 0.99 | 0.0001 | 0.000 | 2,420 | 1.25 | 1.50 | 3 | 34.9% | -0.01 | 0.0001 | -0.175 | ||
| 536.80 | 542.50 | 4 | 34.1% | 0.99 | 0.0001 | 0.000 | 2,430 | 1.30 | 1.55 | 23 | 34.4% | -0.01 | 0.0001 | -0.180 | ||
| 527.00 | 532.60 | 2 | 33.9% | 0.98 | 0.0001 | 0.000 | 2,440 | 1.35 | 1.60 | 5 | 34.0% | -0.02 | 0.0001 | -0.185 | ||
| 517.10 | 522.90 | 8 | 33.8% | 0.98 | 0.0001 | 0.000 | 2,450 | 1.40 | 1.65 | 16 | 33.5% | -0.02 | 0.0001 | -0.190 | ||
| 509.00 | 510.90 | 5 | 33.2% | 0.98 | 0.0001 | 0.000 | 2,460 | 1.45 | 1.75 | 5 | 33.1% | -0.02 | 0.0001 | -0.195 | ||
| 499.10 | 501.00 | 5 | 32.8% | 0.98 | 0.0002 | 0.000 | 2,470 | 1.55 | 1.80 | 3,636 | 32.7% | -0.02 | 0.0002 | -0.200 | ||
| 489.20 | 491.10 | 2 | 32.4% | 0.98 | 0.0002 | 0.000 | 2,480 | 1.60 | 1.90 | 5 | 32.3% | -0.02 | 0.0002 | -0.206 | ||
| 479.30 | 481.20 | 1 | 31.9% | 0.98 | 0.0002 | 0.000 | 2,490 | 1.65 | 1.95 | 15 | 31.9% | -0.02 | 0.0002 | -0.212 | ||
| 474.30 | 476.20 | 31.6% | 0.98 | 0.0002 | 0.000 | 2,495 | 1.65 | 2.00 | 31.6% | -0.02 | 0.0002 | -0.215 | ||||
| 469.40 | 471.20 | 37 | 31.3% | 0.98 | 0.0002 | 0.000 | 2,500 | 1.75 | 2.05 | 31 | 31.5% | -0.02 | 0.0002 | -0.218 | ||
| 464.40 | 466.30 | 31.1% | 0.98 | 0.0002 | 0.000 | 2,505 | 1.75 | 2.10 | 31.3% | -0.02 | 0.0002 | -0.221 | ||||
| 459.50 | 461.40 | 20 | 31.0% | 0.98 | 0.0002 | 0.000 | 2,510 | 1.85 | 2.10 | 69 | 31.1% | -0.02 | 0.0002 | -0.224 | ||
| 454.60 | 456.50 | 18 | 30.8% | 0.98 | 0.0002 | 0.000 | 2,515 | 1.85 | 2.15 | 30.8% | -0.02 | 0.0002 | -0.228 | |||
| 449.60 | 451.50 | 1 | 30.6% | 0.98 | 0.0002 | 0.000 | 2,520 | 1.90 | 2.20 | 30 | 30.6% | -0.02 | 0.0002 | -0.231 | ||
| 444.70 | 446.50 | 30.3% | 0.98 | 0.0002 | 0.000 | 2,525 | 1.95 | 2.25 | 2 | 30.4% | -0.02 | 0.0002 | -0.234 | |||
| 439.70 | 441.60 | 18 | 30.1% | 0.98 | 0.0002 | 0.000 | 2,530 | 2.00 | 2.30 | 15 | 30.2% | -0.02 | 0.0002 | -0.238 | ||
| 434.80 | 436.70 | 4 | 29.9% | 0.98 | 0.0002 | -0.002 | 2,535 | 2.00 | 2.35 | 30.0% | -0.02 | 0.0002 | -0.242 | |||
| 429.90 | 431.80 | 5 | 29.8% | 0.97 | 0.0002 | -0.008 | 2,540 | 2.10 | 2.40 | 7 | 29.8% | -0.02 | 0.0002 | -0.245 | ||
| 424.90 | 426.80 | 29.5% | 0.97 | 0.0002 | -0.015 | 2,545 | 2.15 | 2.45 | 29.6% | -0.03 | 0.0002 | -0.249 | ||||
| 420.10 | 421.90 | 15 | 29.2% | 0.97 | 0.0002 | -0.021 | 2,550 | 2.20 | 2.50 | 2 | 29 | 29.4% | -0.03 | 0.0002 | -0.253 | |
| 415.10 | 417.00 | 29.2% | 0.97 | 0.0003 | -0.028 | 2,555 | 2.30 | 2.55 | 2 | 29.2% | -0.03 | 0.0003 | -0.257 | |||
| 410.20 | 412.00 | 15 | 28.9% | 0.97 | 0.0003 | -0.035 | 2,560 | 2.35 | 2.60 | 27 | 29.0% | -0.03 | 0.0003 | -0.261 | ||
| 405.20 | 407.10 | 28.7% | 0.97 | 0.0003 | -0.042 | 2,565 | 2.35 | 2.70 | 1 | 28.8% | -0.03 | 0.0003 | -0.266 | |||
| 400.30 | 402.20 | 5 | 28.5% | 0.97 | 0.0003 | -0.049 | 2,570 | 2.45 | 2.75 | 22 | 28.6% | -0.03 | 0.0003 | -0.270 | ||
| 395.40 | 397.20 | 28.2% | 0.97 | 0.0003 | -0.057 | 2,575 | 2.50 | 2.80 | 5 | 28.3% | -0.03 | 0.0003 | -0.274 | |||
| 390.50 | 392.30 | 13 | 28.1% | 0.97 | 0.0003 | -0.064 | 2,580 | 2.60 | 2.85 | 16 | 28.2% | -0.03 | 0.0003 | -0.279 | ||
| 385.60 | 387.40 | 27.9% | 0.97 | 0.0003 | -0.071 | 2,585 | 2.60 | 2.95 | 27.9% | -0.03 | 0.0003 | -0.284 | ||||
| 380.70 | 382.50 | 6 | 27.7% | 0.97 | 0.0003 | -0.079 | 2,590 | 2.65 | 3.00 | 16 | 27.7% | -0.03 | 0.0003 | -0.289 | ||
| 375.80 | 377.60 | 27.5% | 0.97 | 0.0003 | -0.087 | 2,595 | 2.80 | 3.10 | 2 | 27.6% | -0.03 | 0.0003 | -0.294 | |||
| 370.90 | 372.70 | 9 | 27.3% | 0.97 | 0.0003 | -0.095 | 2,600 | 2.90 | 3.20 | 1 | 42 | 27.4% | -0.03 | 0.0003 | -0.299 | |
| 366.00 | 367.80 | 27.2% | 0.96 | 0.0004 | -0.103 | 2,605 | 2.90 | 3.30 | 2 | 27.2% | -0.04 | 0.0004 | -0.304 | |||
| 361.10 | 362.90 | 33 | 27.0% | 0.96 | 0.0004 | -0.111 | 2,610 | 3.00 | 3.30 | 56 | 26.9% | -0.04 | 0.0004 | -0.309 | ||
| 356.20 | 358.00 | 26.8% | 0.96 | 0.0004 | -0.119 | 2,615 | 3.10 | 3.40 | 2 | 26.7% | -0.04 | 0.0004 | -0.315 | |||
| 351.30 | 353.10 | 6 | 26.6% | 0.96 | 0.0004 | -0.128 | 2,620 | 3.20 | 3.50 | 117 | 26.6% | -0.04 | 0.0004 | -0.321 | ||
| 346.40 | 348.20 | 1 | 26.4% | 0.96 | 0.0004 | -0.137 | 2,625 | 3.30 | 3.60 | 1 | 24 | 26.4% | -0.04 | 0.0004 | -0.327 | |
| 341.50 | 343.30 | 3 | 26.1% | 0.96 | 0.0004 | -0.145 | 2,630 | 3.40 | 3.70 | 111 | 26.2% | -0.04 | 0.0004 | -0.333 | ||
| 336.60 | 338.40 | 25.9% | 0.96 | 0.0004 | -0.154 | 2,635 | 3.50 | 3.80 | 11 | 26.0% | -0.04 | 0.0004 | -0.339 | |||
| 331.80 | 333.60 | 5 | 25.8% | 0.96 | 0.0004 | -0.164 | 2,640 | 3.60 | 3.90 | 18 | 25.8% | -0.04 | 0.0004 | -0.346 | ||
| 326.90 | 328.70 | 25.6% | 0.95 | 0.0005 | -0.173 | 2,645 | 3.70 | 4.00 | 21 | 25.6% | -0.05 | 0.0005 | -0.352 | |||
| 322.10 | 323.80 | 3 | 25.4% | 0.95 | 0.0005 | -0.183 | 2,650 | 3.80 | 4.20 | 101 | 25.4% | -0.05 | 0.0005 | -0.359 | ||
| 317.20 | 319.00 | 25.3% | 0.95 | 0.0005 | -0.192 | 2,655 | 3.90 | 4.30 | 48 | 25.2% | -0.05 | 0.0005 | -0.366 | |||
| 312.30 | 314.10 | 1 | 25.0% | 0.95 | 0.0005 | -0.202 | 2,660 | 4.10 | 4.40 | 6 | 71 | 25.1% | -0.05 | 0.0005 | -0.373 | |
| 307.50 | 309.30 | 24.9% | 0.95 | 0.0005 | -0.213 | 2,665 | 4.20 | 4.50 | 42 | 24.8% | -0.05 | 0.0005 | -0.381 | |||
| 302.60 | 304.40 | 2 | 24.7% | 0.95 | 0.0005 | -0.223 | 2,670 | 4.30 | 4.70 | 45 | 24.7% | -0.05 | 0.0005 | -0.389 | ||
| 297.80 | 299.50 | 24.5% | 0.94 | 0.0006 | -0.234 | 2,675 | 4.50 | 4.80 | 40 | 24.5% | -0.06 | 0.0006 | -0.397 | |||
| 293.00 | 294.80 | 24.3% | 0.94 | 0.0006 | -0.244 | 2,680 | 4.60 | 5.00 | 33 | 24.3% | -0.06 | 0.0006 | -0.405 | |||
| 288.10 | 289.90 | 24.1% | 0.94 | 0.0006 | -0.256 | 2,685 | 4.80 | 5.10 | 35 | 24.1% | -0.06 | 0.0006 | -0.413 | |||
| 283.30 | 285.10 | 23.9% | 0.94 | 0.0006 | -0.267 | 2,690 | 5.00 | 5.30 | 54 | 24.0% | -0.06 | 0.0006 | -0.421 | |||
| 278.50 | 280.30 | 23.8% | 0.94 | 0.0006 | -0.278 | 2,695 | 5.20 | 5.50 | 4 | 69 | 23.8% | -0.06 | 0.0006 | -0.430 | ||
| 273.80 | 275.50 | 13 | 23.6% | 0.93 | 0.0007 | -0.290 | 2,700 | 5.30 | 5.70 | 193 | 23.6% | -0.07 | 0.0007 | -0.439 | ||
| 269.00 | 270.70 | 23.4% | 0.93 | 0.0007 | -0.302 | 2,705 | 5.50 | 5.90 | 67 | 23.4% | -0.07 | 0.0007 | -0.448 | |||
| 264.20 | 265.90 | 14 | 23.3% | 0.93 | 0.0007 | -0.314 | 2,710 | 5.70 | 6.10 | 130 | 23.3% | -0.07 | 0.0007 | -0.458 | ||
| 259.40 | 261.20 | 23.1% | 0.93 | 0.0007 | -0.327 | 2,715 | 5.90 | 6.30 | 37 | 23.1% | -0.07 | 0.0007 | -0.467 | |||
| 254.70 | 256.40 | 18 | 22.9% | 0.92 | 0.0008 | -0.339 | 2,720 | 6.20 | 6.50 | 4 | 86 | 22.9% | -0.08 | 0.0008 | -0.477 | |
| 250.00 | 251.60 | 22.8% | 0.92 | 0.0008 | -0.352 | 2,725 | 6.40 | 6.70 | 55 | 22.8% | -0.08 | 0.0008 | -0.487 | |||
| 245.20 | 246.90 | 3 | 22.6% | 0.92 | 0.0008 | -0.365 | 2,730 | 6.60 | 7.00 | 27 | 22.6% | -0.08 | 0.0008 | -0.498 | ||
| 240.50 | 242.20 | 22.5% | 0.91 | 0.0008 | -0.379 | 2,735 | 6.90 | 7.20 | 30 | 22.4% | -0.08 | 0.0008 | -0.508 | |||
| 235.80 | 237.50 | 11 | 22.3% | 0.91 | 0.0009 | -0.392 | 2,740 | 7.20 | 7.50 | 108 | 22.3% | -0.09 | 0.0009 | -0.519 | ||
| 231.10 | 232.80 | 22.1% | 0.91 | 0.0009 | -0.406 | 2,745 | 7.50 | 7.80 | 208 | 22.1% | -0.09 | 0.0009 | -0.530 | |||
| 226.40 | 228.00 | 49 | 22.0% | 0.90 | 0.0010 | -0.420 | 2,750 | 7.80 | 8.10 | 1 | 244 | 22.0% | -0.10 | 0.0010 | -0.542 | |
| 221.70 | 223.40 | 21.8% | 0.90 | 0.0010 | -0.435 | 2,755 | 8.10 | 8.40 | 60 | 21.8% | -0.10 | 0.0010 | -0.553 | |||
| 217.10 | 218.80 | 70 | 21.7% | 0.90 | 0.0010 | -0.449 | 2,760 | 8.40 | 8.70 | 82 | 21.6% | -0.10 | 0.0010 | -0.565 | ||
| 212.40 | 214.10 | 21.5% | 0.89 | 0.0010 | -0.464 | 2,765 | 8.70 | 9.10 | 67 | 21.5% | -0.11 | 0.0010 | -0.577 | |||
| 207.80 | 209.50 | 21.4% | 0.89 | 0.0011 | -0.479 | 2,770 | 9.10 | 9.50 | 16 | 54 | 21.3% | -0.11 | 0.0011 | -0.589 | ||
| 203.30 | 204.80 | 21.2% | 0.88 | 0.0011 | -0.494 | 2,775 | 9.40 | 9.80 | 8 | 57 | 21.1% | -0.12 | 0.0011 | -0.602 | ||
| 198.60 | 200.30 | 17 | 21.0% | 0.88 | 0.0012 | -0.509 | 2,780 | 9.90 | 10.20 | 44 | 21.0% | -0.12 | 0.0012 | -0.614 | ||
| 194.10 | 195.70 | 20.9% | 0.88 | 0.0012 | -0.525 | 2,785 | 10.30 | 10.70 | 3 | 49 | 20.9% | -0.12 | 0.0012 | -0.627 | ||
| 189.50 | 191.20 | 11 | 20.8% | 0.87 | 0.0012 | -0.540 | 2,790 | 10.70 | 11.10 | 10 | 2,842 | 20.7% | -0.13 | 0.0012 | -0.640 | |
| 185.00 | 186.70 | 20.6% | 0.87 | 0.0013 | -0.556 | 2,795 | 11.10 | 11.60 | 5 | 22 | 20.6% | -0.13 | 0.0013 | -0.653 | ||
| 180.60 | 182.10 | 80 | 20.5% | 0.86 | 0.0013 | -0.572 | 2,800 | 11.60 | 12.10 | 20 | 717 | 20.4% | -0.14 | 0.0013 | -0.666 | |
| 176.10 | 177.70 | 20.3% | 0.85 | 0.0014 | -0.588 | 2,805 | 12.10 | 12.60 | 3 | 28 | 20.3% | -0.15 | 0.0014 | -0.679 | ||
| 171.60 | 173.20 | 3 | 20.2% | 0.85 | 0.0014 | -0.604 | 2,810 | 12.60 | 13.10 | 3 | 39 | 20.1% | -0.15 | 0.0014 | -0.693 | |
| 167.20 | 168.80 | 20.0% | 0.84 | 0.0015 | -0.621 | 2,815 | 13.20 | 13.70 | 3 | 6 | 20.0% | -0.16 | 0.0015 | -0.706 | ||
| 162.80 | 164.40 | 4 | 19.9% | 0.84 | 0.0015 | -0.637 | 2,820 | 13.80 | 14.30 | 2 | 44 | 19.9% | -0.16 | 0.0015 | -0.720 | |
| 158.50 | 159.90 | 19.7% | 0.83 | 0.0016 | -0.653 | 2,825 | 14.40 | 14.90 | 9 | 66 | 19.7% | -0.17 | 0.0016 | -0.733 | ||
| 154.10 | 155.70 | 17 | 19.6% | 0.82 | 0.0016 | -0.669 | 2,830 | 15.10 | 15.60 | 94 | 19.6% | -0.18 | 0.0016 | -0.747 | ||
| 149.80 | 151.30 | 19.5% | 0.82 | 0.0017 | -0.686 | 2,835 | 15.70 | 16.20 | 30 | 19.4% | -0.18 | 0.0017 | -0.760 | |||
| 145.50 | 147.10 | 2 | 19.3% | 0.81 | 0.0017 | -0.702 | 2,840 | 16.40 | 17.00 | 7 | 82 | 19.3% | -0.19 | 0.0017 | -0.773 | |
| 141.30 | 142.80 | 19.2% | 0.80 | 0.0018 | -0.718 | 2,845 | 17.20 | 17.70 | 1 | 41 | 19.2% | -0.20 | 0.0018 | -0.787 | ||
| 137.10 | 138.50 | 5 | 19.0% | 0.79 | 0.0018 | -0.734 | 2,850 | 17.90 | 18.50 | 26 | 124 | 19.1% | -0.21 | 0.0018 | -0.800 | |
| 132.90 | 134.40 | 18.9% | 0.78 | 0.0019 | -0.750 | 2,855 | 18.80 | 19.30 | 21 | 18.9% | -0.21 | 0.0019 | -0.813 | |||
| 128.80 | 130.30 | 12 | 18.8% | 0.78 | 0.0020 | -0.765 | 2,860 | 19.60 | 20.10 | 3 | 73 | 18.8% | -0.22 | 0.0020 | -0.826 | |
| 124.70 | 126.20 | 18.6% | 0.77 | 0.0020 | -0.780 | 2,865 | 20.50 | 21.00 | 2 | 18.6% | -0.23 | 0.0020 | -0.838 | |||
| 120.60 | 122.10 | 44 | 18.5% | 0.76 | 0.0021 | -0.795 | 2,870 | 21.40 | 22.00 | 111 | 18.5% | -0.24 | 0.0021 | -0.850 | ||
| 116.70 | 118.00 | 18.4% | 0.75 | 0.0021 | -0.810 | 2,875 | 22.40 | 22.90 | 33 | 18.4% | -0.25 | 0.0021 | -0.862 | |||
| 112.70 | 114.10 | 49 | 18.3% | 0.74 | 0.0022 | -0.824 | 2,880 | 23.40 | 24.00 | 2 | 35 | 18.3% | -0.26 | 0.0022 | -0.873 | |
| 108.80 | 110.20 | 18.1% | 0.73 | 0.0022 | -0.837 | 2,885 | 24.50 | 25.10 | 2 | 7 | 18.1% | -0.27 | 0.0022 | -0.884 | ||
| 104.90 | 106.30 | 1 | 35 | 18.0% | 0.72 | 0.0023 | -0.850 | 2,890 | 25.60 | 26.20 | 3 | 65 | 18.0% | -0.28 | 0.0023 | -0.894 |
| 101.10 | 102.50 | 2 | 17.9% | 0.71 | 0.0024 | -0.863 | 2,895 | 26.80 | 27.40 | 1 | 7 | 17.9% | -0.29 | 0.0024 | -0.904 | |
| 97.40 | 98.60 | 64 | 17.8% | 0.70 | 0.0024 | -0.875 | 2,900 | 28.00 | 28.50 | 24 | 221 | 17.8% | -0.30 | 0.0024 | -0.913 | |
| 93.70 | 95.00 | 17.6% | 0.69 | 0.0025 | -0.886 | 2,905 | 29.30 | 29.80 | 7 | 17.6% | -0.31 | 0.0025 | -0.922 | |||
| 90.00 | 91.30 | 17.5% | 0.67 | 0.0025 | -0.896 | 2,910 | 30.60 | 31.20 | 38 | 17.5% | -0.33 | 0.0025 | -0.929 | |||
| 86.40 | 87.70 | 17.4% | 0.66 | 0.0026 | -0.906 | 2,915 | 32.00 | 32.60 | 2 | 17.4% | -0.34 | 0.0026 | -0.936 | |||
| 82.90 | 84.20 | 17.3% | 0.65 | 0.0026 | -0.915 | 2,920 | 33.40 | 34.00 | 3 | 136 | 17.3% | -0.35 | 0.0026 | -0.942 | ||
| 79.50 | 80.60 | 7 | 17.2% | 0.64 | 0.0027 | -0.922 | 2,925 | 35.00 | 35.50 | 1 | 26 | 17.2% | -0.36 | 0.0027 | -0.947 | |
| 76.10 | 77.30 | 17.0% | 0.62 | 0.0028 | -0.929 | 2,930 | 36.50 | 37.20 | 22 | 183 | 17.1% | -0.38 | 0.0028 | -0.951 | ||
| 72.80 | 73.90 | 16.9% | 0.61 | 0.0028 | -0.935 | 2,935 | 38.30 | 38.90 | 9 | 17.0% | -0.39 | 0.0028 | -0.954 | |||
| 69.50 | 70.60 | 2 | 16.8% | 0.60 | 0.0028 | -0.939 | 2,940 | 39.90 | 40.60 | 113 | 16.9% | -0.40 | 0.0028 | -0.956 | ||
| 66.30 | 67.40 | 5 | 16.7% | 0.58 | 0.0029 | -0.943 | 2,945 | 41.80 | 42.40 | 11 | 16.8% | -0.42 | 0.0029 | -0.957 | ||
| 63.30 | 64.10 | 1 | 116 | 16.6% | 0.57 | 0.0029 | -0.945 | 2,950 | 43.60 | 44.20 | 23 | 195 | 16.6% | -0.43 | 0.0029 | -0.956 |
| 60.20 | 61.00 | 2 | 16.4% | 0.55 | 0.0030 | -0.946 | 2,955 | 45.60 | 46.20 | 4 | 9 | 16.5% | -0.45 | 0.0030 | -0.954 | |
| 57.30 | 58.20 | 1 | 16.4% | 0.54 | 0.0030 | -0.946 | 2,960 | 47.60 | 48.20 | 11 | 62 | 16.4% | -0.46 | 0.0030 | -0.951 | |
| 54.40 | 55.10 | 4 | 16.2% | 0.52 | 0.0030 | -0.944 | 2,965 | 49.70 | 50.30 | 7 | 16.3% | -0.48 | 0.0030 | -0.947 | ||
| 51.70 | 52.40 | 2 | 8 | 16.2% | 0.51 | 0.0030 | -0.941 | 2,970 | 51.90 | 52.50 | 12 | 388 | 16.2% | -0.49 | 0.0030 | -0.941 |
| 49.00 | 49.70 | 4 | 16.1% | 0.49 | 0.0031 | -0.937 | 2,975 | 54.10 | 54.80 | 8 | 16.1% | -0.51 | 0.0031 | -0.934 | ||
| 46.30 | 47.10 | 15 | 16.0% | 0.48 | 0.0031 | -0.931 | 2,980 | 56.40 | 57.10 | 1 | 121 | 16.0% | -0.52 | 0.0031 | -0.926 | |
| 43.80 | 44.50 | 1 | 2 | 15.9% | 0.46 | 0.0031 | -0.924 | 2,985 | 58.90 | 59.60 | 4 | 16.0% | -0.54 | 0.0031 | -0.916 | |
| 41.30 | 42.00 | 15.8% | 0.45 | 0.0031 | -0.916 | 2,990 | 61.40 | 62.10 | 2 | 126 | 15.9% | -0.55 | 0.0031 | -0.905 | ||
| 38.90 | 39.50 | 3 | 15.7% | 0.43 | 0.0031 | -0.906 | 2,995 | 63.90 | 64.70 | 130 | 15.8% | -0.57 | 0.0031 | -0.892 | ||
| 36.60 | 37.20 | 78 | 15.6% | 0.42 | 0.0031 | -0.894 | 3,000 | 66.40 | 67.40 | 1 | 208 | 15.6% | -0.58 | 0.0031 | -0.878 | |
| 34.40 | 35.10 | 1 | 7 | 15.5% | 0.40 | 0.0031 | -0.882 | 3,005 | 69.10 | 70.20 | 5 | 9 | 15.6% | -0.60 | 0.0031 | -0.862 |
| 32.20 | 32.80 | 4 | 15.4% | 0.38 | 0.0031 | -0.868 | 3,010 | 71.90 | 73.10 | 27 | 15.5% | -0.62 | 0.0031 | -0.846 | ||
| 30.20 | 30.90 | 4 | 15.4% | 0.37 | 0.0030 | -0.852 | 3,015 | 74.80 | 76.00 | 2 | 15.4% | -0.63 | 0.0030 | -0.827 | ||
| 28.30 | 29.00 | 40 | 9 | 15.3% | 0.35 | 0.0030 | -0.836 | 3,020 | 77.80 | 79.10 | 63 | 15.3% | -0.65 | 0.0030 | -0.808 | |
| 26.40 | 27.00 | 16 | 3 | 15.2% | 0.34 | 0.0030 | -0.818 | 3,025 | 81.00 | 82.10 | 38 | 15.2% | -0.66 | 0.0030 | -0.787 | |
| 24.60 | 25.20 | 1 | 36 | 15.1% | 0.32 | 0.0029 | -0.799 | 3,030 | 84.10 | 85.40 | 91 | 15.1% | -0.68 | 0.0029 | -0.766 | |
| 22.90 | 23.50 | 2 | 11 | 15.0% | 0.31 | 0.0029 | -0.779 | 3,035 | 87.40 | 88.70 | 4 | 15.1% | -0.69 | 0.0029 | -0.743 | |
| 21.30 | 21.90 | 48 | 15.0% | 0.29 | 0.0028 | -0.758 | 3,040 | 90.70 | 92.10 | 1 | 64 | 15.0% | -0.71 | 0.0028 | -0.719 | |
| 19.80 | 20.40 | 13 | 19 | 14.9% | 0.28 | 0.0028 | -0.736 | 3,045 | 94.20 | 95.50 | 22 | 14.9% | -0.72 | 0.0028 | -0.695 | |
| 18.30 | 18.80 | 1 | 169 | 14.8% | 0.26 | 0.0027 | -0.714 | 3,050 | 97.70 | 99.00 | 107 | 14.9% | -0.74 | 0.0027 | -0.669 | |
| 17.00 | 17.50 | 54 | 56 | 14.8% | 0.25 | 0.0026 | -0.690 | 3,055 | 101.30 | 102.70 | 10 | 17 | 14.8% | -0.75 | 0.0026 | -0.643 |
| 15.70 | 16.10 | 17 | 35 | 14.7% | 0.24 | 0.0026 | -0.666 | 3,060 | 104.90 | 106.40 | 39 | 14.7% | -0.76 | 0.0026 | -0.617 | |
| 14.40 | 14.90 | 3 | 12 | 14.6% | 0.22 | 0.0025 | -0.642 | 3,065 | 108.70 | 110.10 | 14.7% | -0.78 | 0.0025 | -0.590 | ||
| 13.30 | 13.80 | 90 | 41 | 14.6% | 0.21 | 0.0024 | -0.617 | 3,070 | 112.50 | 114.00 | 66 | 14.6% | -0.79 | 0.0024 | -0.562 | |
| 12.20 | 12.70 | 17 | 20 | 14.5% | 0.20 | 0.0024 | -0.592 | 3,075 | 116.40 | 117.80 | 6 | 14.6% | -0.80 | 0.0024 | -0.534 | |
| 11.20 | 11.70 | 34 | 14.5% | 0.18 | 0.0023 | -0.567 | 3,080 | 120.30 | 121.90 | 17 | 14.5% | -0.81 | 0.0023 | -0.506 | ||
| 10.20 | 10.70 | 1 | 6 | 14.4% | 0.17 | 0.0022 | -0.542 | 3,085 | 124.30 | 125.90 | 4 | 14.4% | -0.83 | 0.0022 | -0.478 | |
| 9.30 | 9.80 | 27 | 14.3% | 0.16 | 0.0021 | -0.517 | 3,090 | 128.40 | 130.00 | 6 | 14.4% | -0.84 | 0.0021 | -0.451 | ||
| 8.50 | 9.00 | 4 | 14.3% | 0.15 | 0.0020 | -0.492 | 3,095 | 132.60 | 134.20 | 6 | 14.3% | -0.85 | 0.0020 | -0.423 | ||
| 7.80 | 8.20 | 121 | 14.3% | 0.14 | 0.0019 | -0.467 | 3,100 | 136.90 | 138.30 | 78 | 14.3% | -0.86 | 0.0019 | -0.396 | ||
| 7.10 | 7.50 | 1 | 25 | 14.2% | 0.13 | 0.0018 | -0.443 | 3,105 | 141.10 | 142.70 | 5 | 7 | 14.2% | -0.87 | 0.0018 | -0.369 |
| 6.40 | 6.90 | 9 | 19 | 14.2% | 0.12 | 0.0018 | -0.419 | 3,110 | 145.40 | 147.00 | 2 | 14.2% | -0.88 | 0.0018 | -0.342 | |
| 5.80 | 6.30 | 210 | 14.1% | 0.11 | 0.0017 | -0.396 | 3,115 | 149.70 | 151.40 | 14.1% | -0.89 | 0.0017 | -0.316 | |||
| 5.20 | 5.70 | 5 | 210 | 14.1% | 0.10 | 0.0016 | -0.373 | 3,120 | 154.20 | 155.80 | 2 | 14.1% | -0.89 | 0.0016 | -0.291 | |
| 4.80 | 5.20 | 4 | 19 | 14.1% | 0.10 | 0.0015 | -0.352 | 3,125 | 158.70 | 160.30 | 14.1% | -0.90 | 0.0015 | -0.266 | ||
| 4.30 | 4.70 | 11 | 7 | 14.0% | 0.09 | 0.0014 | -0.331 | 3,130 | 163.10 | 164.90 | 1 | 14.1% | -0.91 | 0.0014 | -0.242 | |
| 3.90 | 4.30 | 6 | 14.0% | 0.08 | 0.0013 | -0.310 | 3,135 | 167.70 | 169.40 | 14.0% | -0.92 | 0.0013 | -0.219 | |||
| 3.50 | 3.90 | 5 | 14.0% | 0.08 | 0.0013 | -0.291 | 3,140 | 172.30 | 174.00 | 14.0% | -0.92 | 0.0013 | -0.197 | |||
| 3.20 | 3.50 | 25 | 14.0% | 0.07 | 0.0012 | -0.273 | 3,145 | 176.90 | 178.70 | 14.0% | -0.93 | 0.0012 | -0.176 | |||
| 2.90 | 3.20 | 10 | 85 | 14.0% | 0.06 | 0.0011 | -0.255 | 3,150 | 181.60 | 183.30 | 14.0% | -0.94 | 0.0011 | -0.156 | ||
| 2.60 | 2.90 | 10 | 42 | 14.0% | 0.06 | 0.0010 | -0.238 | 3,155 | 186.20 | 188.00 | 14.0% | -0.94 | 0.0010 | -0.136 | ||
| 2.30 | 2.65 | 47 | 13.9% | 0.05 | 0.0010 | -0.222 | 3,160 | 190.90 | 192.80 | 14.0% | -0.95 | 0.0010 | -0.118 | |||
| 2.10 | 2.40 | 24 | 14.0% | 0.05 | 0.0009 | -0.207 | 3,165 | 195.70 | 197.50 | 13.9% | -0.95 | 0.0009 | -0.100 | |||
| 1.85 | 2.20 | 52 | 43 | 13.9% | 0.05 | 0.0008 | -0.194 | 3,170 | 200.40 | 202.30 | 14.0% | -0.95 | 0.0008 | -0.083 | ||
| 1.70 | 2.00 | 4 | 14.0% | 0.04 | 0.0008 | -0.180 | 3,175 | 205.30 | 207.00 | 14.0% | -0.96 | 0.0008 | -0.067 | |||
| 1.55 | 1.85 | 51 | 32 | 14.0% | 0.04 | 0.0007 | -0.168 | 3,180 | 210.00 | 211.90 | 14.0% | -0.96 | 0.0007 | -0.052 | ||
| 1.40 | 1.65 | 11 | 14.0% | 0.04 | 0.0007 | -0.157 | 3,185 | 214.90 | 216.70 | 14.0% | -0.96 | 0.0007 | -0.038 | |||
| 1.25 | 1.55 | 69 | 14.1% | 0.03 | 0.0006 | -0.146 | 3,190 | 219.70 | 221.60 | 14.0% | -0.97 | 0.0006 | -0.025 | |||
| 1.15 | 1.45 | 25 | 14.1% | 0.03 | 0.0006 | -0.136 | 3,195 | 224.60 | 226.50 | 14.1% | -0.97 | 0.0006 | -0.012 | |||
| 1.00 | 1.30 | 2 | 403 | 14.1% | 0.03 | 0.0006 | -0.127 | 3,200 | 229.50 | 231.30 | 1 | 14.1% | -0.97 | 0.0006 | -0.000 | |
| 0.9000 | 1.20 | 8 | 14.1% | 0.03 | 0.0005 | -0.119 | 3,205 | 234.30 | 236.20 | 14.1% | -0.97 | 0.0005 | 0.000 | |||
| 0.8500 | 1.10 | 17 | 14.2% | 0.02 | 0.0005 | -0.111 | 3,210 | 239.20 | 241.10 | 14.2% | -0.98 | 0.0005 | 0.000 | |||
| 0.7500 | 1.00 | 16 | 14.2% | 0.02 | 0.0004 | -0.104 | 3,215 | 244.10 | 246.10 | 14.4% | -0.98 | 0.0004 | 0.000 | |||
| 0.7000 | 0.9500 | 2 | 17 | 14.3% | 0.02 | 0.0004 | -0.097 | 3,220 | 249.10 | 251.00 | 14.4% | -0.98 | 0.0004 | 0.000 | ||
| 0.6500 | 0.8500 | 23 | 14.3% | 0.02 | 0.0004 | -0.091 | 3,225 | 254.00 | 255.90 | 14.4% | -0.98 | 0.0004 | 0.000 | |||
| 0.5500 | 0.8000 | 64 | 14.4% | 0.02 | 0.0004 | -0.085 | 3,230 | 258.90 | 260.80 | 14.4% | -0.98 | 0.0004 | 0.000 | |||
| 0.5000 | 0.7500 | 8 | 14.4% | 0.02 | 0.0003 | -0.080 | 3,235 | 263.90 | 265.80 | 14.7% | -0.98 | 0.0003 | 0.000 | |||
| 0.4500 | 0.7000 | 2 | 22 | 14.5% | 0.01 | 0.0003 | -0.075 | 3,240 | 268.80 | 270.70 | 14.6% | -0.99 | 0.0003 | 0.000 | ||
| 0.4500 | 0.6500 | 18 | 14.6% | 0.01 | 0.0003 | -0.071 | 3,245 | 273.70 | 275.60 | 14.9% | -0.99 | 0.0003 | 0.000 | |||
| 0.4000 | 0.6000 | 1 | 49 | 14.7% | 0.01 | 0.0003 | -0.067 | 3,250 | 278.70 | 280.60 | 14.8% | -0.99 | 0.0003 | 0.000 | ||
| 0.3500 | 0.6000 | 10 | 14.8% | 0.01 | 0.0003 | -0.063 | 3,255 | 283.60 | 285.50 | 14.9% | -0.99 | 0.0003 | 0.000 | |||
| 0.3000 | 0.5500 | 60 | 14.8% | 0.01 | 0.0002 | -0.059 | 3,260 | 288.60 | 290.50 | 15.0% | -0.99 | 0.0002 | 0.000 | |||
| 0.3000 | 0.5000 | 143 | 14.9% | 0.01 | 0.0002 | -0.056 | 3,265 | 293.50 | 295.40 | 15.1% | -0.99 | 0.0002 | 0.000 | |||
| 0.2500 | 0.5000 | 9 | 15.0% | 0.01 | 0.0002 | -0.053 | 3,270 | 298.50 | 300.40 | 15.2% | -0.99 | 0.0002 | 0.000 | |||
| 0.2500 | 0.4500 | 9 | 15.0% | 0.01 | 0.0002 | -0.051 | 3,275 | 303.50 | 305.30 | 15.2% | -0.99 | 0.0002 | 0.000 | |||
| 0.2000 | 0.4500 | 7 | 15.1% | 0.01 | 0.0002 | -0.048 | 3,280 | 308.40 | 310.30 | 15.2% | -0.99 | 0.0002 | 0.000 | |||
| 0.2000 | 0.4000 | 3 | 15.2% | 0.01 | 0.0002 | -0.046 | 3,285 | 313.40 | 315.30 | 15.5% | -0.99 | 0.0002 | 0.000 | |||
| 0.1500 | 0.4000 | 1 | 8 | 15.2% | 0.01 | 0.0002 | -0.043 | 3,290 | 318.30 | 320.20 | 15.3% | -0.99 | 0.0002 | 0.000 | ||
| 0.1500 | 0.3500 | 7 | 15.2% | 0.01 | 0.0002 | -0.041 | 3,295 | 323.30 | 325.20 | 15.6% | -0.99 | 0.0002 | 0.000 | |||
| 0.1500 | 0.3500 | 1 | 103 | 15.4% | 0.01 | 0.0001 | -0.040 | 3,300 | 328.30 | 330.10 | 1 | 15.6% | -0.99 | 0.0001 | 0.000 | |
| 0.1000 | 0.3500 | 5 | 15.5% | 0.01 | 0.0001 | -0.038 | 3,305 | 333.20 | 335.10 | 15.5% | -0.99 | 0.0001 | 0.000 | |||
| 0.1000 | 0.3500 | 1 | 3 | 15.7% | 0.01 | 0.0001 | -0.036 | 3,310 | 338.20 | 340.10 | 15.8% | -0.99 | 0.0001 | 0.000 | ||
| 0.1000 | 0.3000 | 5 | 15.7% | 0.01 | 0.0001 | -0.034 | 3,315 | 343.20 | 345.10 | 16.1% | -0.99 | 0.0001 | 0.000 | |||
| 0.1000 | 0.3000 | 5 | 15.8% | 0.01 | 0.0001 | -0.033 | 3,320 | 348.10 | 350.10 | 16.1% | -0.99 | 0.0001 | 0.000 | |||
| 0.1000 | 0.3000 | 3 | 16.0% | 0.01 | 0.0001 | -0.032 | 3,325 | 353.20 | 355.00 | 16.4% | -0.99 | 0.0001 | 0.000 | |||
| 0.0500 | 0.3000 | 1 | 16.0% | 0.00 | 0.0001 | -0.030 | 3,330 | 358.10 | 360.00 | 16.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.0500 | 0.3000 | 2 | 16.2% | 0.00 | 0.0001 | -0.029 | 3,335 | 363.10 | 365.00 | 16.7% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2500 | 20 | 16.1% | 0.00 | 0.0001 | -0.028 | 3,340 | 368.00 | 369.90 | 16.6% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2500 | 14 | 16.3% | 0.00 | 0.0001 | -0.027 | 3,345 | 373.00 | 374.90 | 16.4% | -1.00 | 0.0001 | 0.000 | |||
| 0.0500 | 0.2500 | 4 | 26 | 16.5% | 0.00 | 0.0001 | -0.026 | 3,350 | 378.00 | 379.90 | 16.8% | -1.00 | 0.0001 | 0.000 | ||
| 0.0500 | 0.2500 | 10 | 16.7% | 0.00 | 0.0001 | -0.025 | 3,355 | 383.00 | 384.90 | 17.1% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2500 | 3 | 16.5% | 0.00 | 0.0001 | -0.024 | 3,360 | 387.90 | 389.90 | 17.4% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2500 | 16.7% | 0.00 | 0.0001 | -0.023 | 3,365 | 392.90 | 394.80 | 17.3% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.2500 | 6 | 16.9% | 0.00 | 0.0001 | -0.022 | 3,370 | 397.90 | 399.80 | 17.1% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 92 | 17.6% | 0.00 | 0.0000 | -0.018 | 3,400 | 427.80 | 429.70 | 18.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 45 | 19.3% | 0.00 | 0.0000 | -0.013 | 3,450 | 475.70 | 481.10 | 18.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 2 | 56 | 20.9% | 0.00 | 0.0000 | -0.010 | 3,500 | 525.60 | 530.90 | 20.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 54 | 22.0% | 0.00 | 0.0000 | -0.007 | 3,550 | 575.40 | 580.80 | 22.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 222 | 23.6% | 0.00 | 0.0000 | -0.006 | 3,600 | 625.30 | 630.60 | 24.0% | -1.00 | 0.0000 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 30, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs