RUT سلسلة الخيارات Russell 2000 Index
Cboe delayed options data · اعتباراً من 06:38 UTC
كل صف يمثّل سعر تنفيذ واحدًا. النصف الأيسر خاص بالكول، والنصف الأيمن بالبوت. العرض/الطلب هو ما يُسعِّره المشترون والبائعون حاليًا؛ الحجم هو العقود المُتداوَلة في هذه الجلسة؛ والمركز المفتوح هو العقود القائمة. الصف المُظلَّل هو الأقرب إلى سعر السهم.
يُسعِّر تاريخ الانتهاء هذا حركةً تبلغ نحو ±3.5% (2,850.62–3,055.72) · التقلب الضمني عند السعر الحالي 17.4% · P/C open interest 3.88
| CALLS | سعر التنفيذ (Strike) | خيارات البيع | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| سعر الطلب | اسأل | الحجم | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | سعر الطلب | اسأل | الحجم | OI | IV | Δ | Γ | Θ | |
| 749.10 | 773.10 | 50.0% | 0.99 | 0.0000 | 0.000 | 2,200 | 0.4000 | 0.7000 | 17 | 47.4% | -0.00 | 0.0000 | -0.099 | |||
| 744.10 | 768.10 | 49.6% | 0.99 | 0.0000 | 0.000 | 2,205 | 0.4500 | 0.7000 | 47.3% | -0.01 | 0.0000 | -0.101 | ||||
| 739.10 | 763.10 | 49.1% | 0.99 | 0.0000 | 0.000 | 2,210 | 0.4500 | 0.7000 | 1 | 47.0% | -0.01 | 0.0000 | -0.103 | |||
| 734.10 | 758.10 | 48.7% | 0.99 | 0.0000 | 0.000 | 2,215 | 0.4500 | 0.7500 | 3 | 46.9% | -0.01 | 0.0000 | -0.105 | |||
| 729.20 | 753.20 | 48.9% | 0.99 | 0.0000 | 0.000 | 2,220 | 0.4500 | 0.7500 | 46.6% | -0.01 | 0.0000 | -0.107 | ||||
| 724.20 | 748.20 | 48.5% | 0.99 | 0.0000 | 0.000 | 2,225 | 0.5000 | 0.7500 | 46.4% | -0.01 | 0.0000 | -0.109 | ||||
| 719.20 | 743.20 | 48.1% | 0.99 | 0.0000 | 0.000 | 2,230 | 0.5000 | 0.7500 | 46.1% | -0.01 | 0.0000 | -0.111 | ||||
| 714.20 | 738.20 | 47.6% | 0.99 | 0.0000 | 0.000 | 2,235 | 0.5000 | 0.8000 | 46.0% | -0.01 | 0.0000 | -0.113 | ||||
| 709.30 | 733.30 | 47.8% | 0.99 | 0.0000 | 0.000 | 2,240 | 0.5000 | 0.8000 | 45.7% | -0.01 | 0.0000 | -0.115 | ||||
| 704.30 | 728.30 | 47.4% | 0.99 | 0.0000 | 0.000 | 2,245 | 0.5500 | 0.8000 | 45.5% | -0.01 | 0.0000 | -0.117 | ||||
| 699.30 | 723.30 | 47.0% | 0.99 | 0.0000 | 0.000 | 2,250 | 0.5500 | 0.8500 | 26 | 45.4% | -0.01 | 0.0000 | -0.119 | |||
| 694.30 | 718.30 | 46.6% | 0.99 | 0.0000 | 0.000 | 2,255 | 0.5500 | 0.8500 | 45.1% | -0.01 | 0.0000 | -0.122 | ||||
| 689.40 | 713.40 | 46.7% | 0.99 | 0.0001 | 0.000 | 2,260 | 0.5500 | 0.8500 | 1 | 44.7% | -0.01 | 0.0001 | -0.124 | |||
| 684.40 | 708.40 | 46.3% | 0.99 | 0.0001 | 0.000 | 2,265 | 0.6000 | 0.8500 | 44.6% | -0.01 | 0.0001 | -0.126 | ||||
| 679.40 | 703.40 | 45.9% | 0.99 | 0.0001 | 0.000 | 2,270 | 0.6000 | 0.9000 | 44.5% | -0.01 | 0.0001 | -0.128 | ||||
| 674.50 | 698.50 | 46.0% | 0.99 | 0.0001 | 0.000 | 2,275 | 0.6000 | 0.9000 | 44.1% | -0.01 | 0.0001 | -0.131 | ||||
| 669.50 | 693.50 | 45.6% | 0.99 | 0.0001 | 0.000 | 2,280 | 0.6500 | 0.9000 | 10 | 44.0% | -0.01 | 0.0001 | -0.133 | |||
| 664.50 | 688.50 | 45.2% | 0.99 | 0.0001 | 0.000 | 2,285 | 0.6500 | 0.9500 | 43.8% | -0.01 | 0.0001 | -0.136 | ||||
| 659.50 | 683.50 | 44.8% | 0.99 | 0.0001 | 0.000 | 2,290 | 0.6500 | 0.9500 | 43.5% | -0.01 | 0.0001 | -0.138 | ||||
| 654.60 | 678.60 | 44.9% | 0.99 | 0.0001 | 0.000 | 2,295 | 0.6500 | 0.9500 | 3 | 43.1% | -0.01 | 0.0001 | -0.140 | |||
| 649.60 | 673.60 | 44.5% | 0.99 | 0.0001 | 0.000 | 2,300 | 0.7000 | 1.00 | 43.1% | -0.01 | 0.0001 | -0.142 | ||||
| 644.60 | 668.60 | 44.1% | 0.99 | 0.0001 | 0.000 | 2,305 | 0.7000 | 1.00 | 42.8% | -0.01 | 0.0001 | -0.145 | ||||
| 639.70 | 663.70 | 44.2% | 0.99 | 0.0001 | 0.000 | 2,310 | 0.7500 | 1.00 | 42.6% | -0.01 | 0.0001 | -0.147 | ||||
| 634.70 | 658.70 | 43.8% | 0.99 | 0.0001 | 0.000 | 2,315 | 0.7500 | 1.05 | 42.4% | -0.01 | 0.0001 | -0.150 | ||||
| 629.70 | 653.70 | 43.3% | 0.99 | 0.0001 | 0.000 | 2,320 | 0.7500 | 1.05 | 3 | 42.1% | -0.01 | 0.0001 | -0.152 | |||
| 624.80 | 648.80 | 43.4% | 0.99 | 0.0001 | 0.000 | 2,325 | 0.8000 | 1.05 | 41.9% | -0.01 | 0.0001 | -0.155 | ||||
| 619.80 | 643.80 | 43.0% | 0.99 | 0.0001 | 0.000 | 2,330 | 0.8000 | 1.10 | 41.7% | -0.01 | 0.0001 | -0.158 | ||||
| 614.80 | 638.80 | 42.6% | 0.99 | 0.0001 | 0.000 | 2,335 | 0.8000 | 1.10 | 10 | 41.4% | -0.01 | 0.0001 | -0.160 | |||
| 609.90 | 633.90 | 42.7% | 0.99 | 0.0001 | 0.000 | 2,340 | 0.8500 | 1.15 | 4 | 41.3% | -0.01 | 0.0001 | -0.162 | |||
| 604.90 | 628.90 | 42.3% | 0.99 | 0.0001 | 0.000 | 2,345 | 0.8500 | 1.15 | 4 | 41.0% | -0.01 | 0.0001 | -0.165 | |||
| 599.90 | 623.90 | 41.9% | 0.99 | 0.0001 | 0.000 | 2,350 | 0.9000 | 1.15 | 4 | 40.8% | -0.01 | 0.0001 | -0.168 | |||
| 595.00 | 619.00 | 41.9% | 0.99 | 0.0001 | 0.000 | 2,355 | 0.9000 | 1.20 | 40.6% | -0.01 | 0.0001 | -0.171 | ||||
| 590.00 | 614.00 | 41.5% | 0.99 | 0.0001 | 0.000 | 2,360 | 0.9000 | 1.20 | 27 | 40.3% | -0.01 | 0.0001 | -0.173 | |||
| 585.00 | 609.00 | 41.1% | 0.99 | 0.0001 | 0.000 | 2,365 | 0.9500 | 1.25 | 2 | 40.2% | -0.01 | 0.0001 | -0.176 | |||
| 580.10 | 604.10 | 41.1% | 0.99 | 0.0001 | 0.000 | 2,370 | 0.9500 | 1.25 | 8 | 39.9% | -0.01 | 0.0001 | -0.179 | |||
| 575.10 | 599.10 | 40.7% | 0.99 | 0.0001 | 0.000 | 2,375 | 1.00 | 1.30 | 39.8% | -0.01 | 0.0001 | -0.182 | ||||
| 570.10 | 594.10 | 40.3% | 0.99 | 0.0001 | 0.000 | 2,380 | 1.00 | 1.30 | 6 | 39.4% | -0.01 | 0.0001 | -0.184 | |||
| 565.20 | 589.20 | 40.3% | 0.99 | 0.0001 | 0.000 | 2,385 | 1.05 | 1.35 | 8 | 39.3% | -0.01 | 0.0001 | -0.187 | |||
| 560.20 | 584.20 | 39.9% | 0.99 | 0.0001 | 0.000 | 2,390 | 1.05 | 1.35 | 39.0% | -0.01 | 0.0001 | -0.190 | ||||
| 555.30 | 579.30 | 39.9% | 0.99 | 0.0001 | 0.000 | 2,395 | 1.10 | 1.40 | 1 | 38.9% | -0.01 | 0.0001 | -0.193 | |||
| 550.30 | 574.30 | 39.5% | 0.99 | 0.0001 | 0.000 | 2,400 | 1.10 | 1.40 | 44 | 38.5% | -0.01 | 0.0001 | -0.196 | |||
| 545.30 | 569.30 | 39.1% | 0.99 | 0.0001 | 0.000 | 2,405 | 1.15 | 1.45 | 38.4% | -0.01 | 0.0001 | -0.199 | ||||
| 540.40 | 564.40 | 39.1% | 0.99 | 0.0001 | 0.000 | 2,410 | 1.15 | 1.45 | 1 | 38.1% | -0.01 | 0.0001 | -0.202 | |||
| 535.40 | 559.40 | 38.7% | 0.99 | 0.0001 | 0.000 | 2,415 | 1.20 | 1.50 | 37.9% | -0.01 | 0.0001 | -0.205 | ||||
| 530.50 | 554.50 | 38.6% | 0.99 | 0.0001 | 0.000 | 2,420 | 1.20 | 1.55 | 37.7% | -0.01 | 0.0001 | -0.208 | ||||
| 525.50 | 549.50 | 38.2% | 0.98 | 0.0001 | 0.000 | 2,425 | 1.25 | 1.55 | 37.5% | -0.01 | 0.0001 | -0.211 | ||||
| 520.60 | 544.60 | 38.2% | 0.98 | 0.0001 | 0.000 | 2,430 | 1.30 | 1.60 | 4 | 37.3% | -0.01 | 0.0001 | -0.214 | |||
| 515.60 | 539.60 | 37.8% | 0.98 | 0.0001 | 0.000 | 2,435 | 1.30 | 1.60 | 37.0% | -0.02 | 0.0001 | -0.217 | ||||
| 510.60 | 534.60 | 37.4% | 0.98 | 0.0001 | 0.000 | 2,440 | 1.35 | 1.65 | 36.8% | -0.02 | 0.0001 | -0.220 | ||||
| 505.70 | 529.70 | 37.4% | 0.98 | 0.0001 | 0.000 | 2,445 | 1.40 | 1.70 | 36.6% | -0.02 | 0.0001 | -0.224 | ||||
| 500.70 | 524.70 | 37.0% | 0.98 | 0.0001 | -0.003 | 2,450 | 1.40 | 1.70 | 6 | 30 | 36.3% | -0.02 | 0.0001 | -0.227 | ||
| 495.80 | 519.80 | 36.9% | 0.98 | 0.0002 | -0.009 | 2,455 | 1.45 | 1.75 | 36.1% | -0.02 | 0.0002 | -0.230 | ||||
| 490.80 | 514.80 | 36.5% | 0.98 | 0.0002 | -0.014 | 2,460 | 1.50 | 1.80 | 1 | 36.0% | -0.02 | 0.0002 | -0.234 | |||
| 485.90 | 509.90 | 36.4% | 0.98 | 0.0002 | -0.020 | 2,465 | 1.50 | 1.80 | 35.6% | -0.02 | 0.0002 | -0.237 | ||||
| 480.90 | 504.90 | 36.0% | 0.98 | 0.0002 | -0.025 | 2,470 | 1.55 | 1.85 | 35.4% | -0.02 | 0.0002 | -0.240 | ||||
| 476.00 | 500.00 | 35.9% | 0.98 | 0.0002 | -0.031 | 2,475 | 1.60 | 1.90 | 1 | 35.2% | -0.02 | 0.0002 | -0.244 | |||
| 471.00 | 495.00 | 35.5% | 0.98 | 0.0002 | -0.037 | 2,480 | 1.60 | 1.95 | 1 | 35.0% | -0.02 | 0.0002 | -0.247 | |||
| 466.10 | 490.10 | 35.4% | 0.98 | 0.0002 | -0.043 | 2,485 | 1.65 | 2.00 | 34.8% | -0.02 | 0.0002 | -0.251 | ||||
| 461.10 | 485.10 | 35.0% | 0.98 | 0.0002 | -0.049 | 2,490 | 1.70 | 2.00 | 34.5% | -0.02 | 0.0002 | -0.255 | ||||
| 456.20 | 480.20 | 34.9% | 0.98 | 0.0002 | -0.054 | 2,495 | 1.75 | 2.05 | 34.3% | -0.02 | 0.0002 | -0.259 | ||||
| 451.30 | 475.30 | 34.8% | 0.98 | 0.0002 | -0.060 | 2,500 | 1.80 | 2.10 | 30 | 34.1% | -0.02 | 0.0002 | -0.262 | |||
| 446.30 | 470.30 | 34.4% | 0.98 | 0.0002 | -0.067 | 2,505 | 1.80 | 2.15 | 33.8% | -0.02 | 0.0002 | -0.266 | ||||
| 441.40 | 465.40 | 34.3% | 0.98 | 0.0002 | -0.073 | 2,510 | 1.85 | 2.20 | 33.6% | -0.02 | 0.0002 | -0.270 | ||||
| 436.40 | 460.40 | 33.9% | 0.98 | 0.0002 | -0.079 | 2,515 | 1.90 | 2.25 | 33.4% | -0.02 | 0.0002 | -0.274 | ||||
| 431.50 | 455.50 | 33.7% | 0.98 | 0.0002 | -0.085 | 2,520 | 1.95 | 2.30 | 1 | 33.2% | -0.02 | 0.0002 | -0.279 | |||
| 426.50 | 450.50 | 33.3% | 0.98 | 0.0002 | -0.092 | 2,525 | 2.00 | 2.35 | 33.0% | -0.02 | 0.0002 | -0.283 | ||||
| 421.60 | 445.60 | 33.2% | 0.98 | 0.0002 | -0.098 | 2,530 | 2.05 | 2.40 | 7 | 32.7% | -0.02 | 0.0002 | -0.287 | |||
| 416.70 | 440.70 | 33.0% | 0.97 | 0.0002 | -0.105 | 2,535 | 2.10 | 2.45 | 1 | 32.5% | -0.03 | 0.0002 | -0.292 | |||
| 411.70 | 435.70 | 32.6% | 0.97 | 0.0002 | -0.112 | 2,540 | 2.15 | 2.50 | 7 | 32.3% | -0.03 | 0.0002 | -0.296 | |||
| 406.80 | 430.80 | 32.5% | 0.97 | 0.0003 | -0.118 | 2,545 | 2.20 | 2.55 | 1 | 32.0% | -0.03 | 0.0003 | -0.301 | |||
| 401.90 | 425.90 | 32.3% | 0.97 | 0.0003 | -0.125 | 2,550 | 2.25 | 2.60 | 9 | 31.8% | -0.03 | 0.0003 | -0.305 | |||
| 396.90 | 420.90 | 31.9% | 0.97 | 0.0003 | -0.133 | 2,555 | 2.30 | 2.65 | 31.6% | -0.03 | 0.0003 | -0.310 | ||||
| 392.00 | 416.00 | 31.7% | 0.97 | 0.0003 | -0.140 | 2,560 | 2.35 | 2.70 | 10 | 31.3% | -0.03 | 0.0003 | -0.315 | |||
| 387.10 | 411.10 | 31.6% | 0.97 | 0.0003 | -0.147 | 2,565 | 2.40 | 2.80 | 10 | 31.1% | -0.03 | 0.0003 | -0.321 | |||
| 382.20 | 406.20 | 31.4% | 0.97 | 0.0003 | -0.154 | 2,570 | 2.50 | 2.85 | 7 | 30.9% | -0.03 | 0.0003 | -0.326 | |||
| 377.20 | 401.20 | 31.0% | 0.97 | 0.0003 | -0.162 | 2,575 | 2.55 | 2.90 | 7 | 30.7% | -0.03 | 0.0003 | -0.331 | |||
| 372.30 | 396.30 | 30.8% | 0.97 | 0.0003 | -0.170 | 2,580 | 2.60 | 3.00 | 7 | 30.4% | -0.03 | 0.0003 | -0.337 | |||
| 367.40 | 391.40 | 30.6% | 0.97 | 0.0003 | -0.178 | 2,585 | 2.70 | 3.10 | 4 | 30.3% | -0.03 | 0.0003 | -0.343 | |||
| 362.50 | 386.50 | 30.4% | 0.97 | 0.0003 | -0.186 | 2,590 | 2.75 | 3.20 | 1 | 30.1% | -0.03 | 0.0003 | -0.349 | |||
| 357.60 | 381.60 | 30.1% | 0.96 | 0.0004 | -0.194 | 2,595 | 2.80 | 3.20 | 7 | 29.7% | -0.03 | 0.0004 | -0.355 | |||
| 352.70 | 376.70 | 29.9% | 0.96 | 0.0004 | -0.203 | 2,600 | 2.90 | 3.30 | 17 | 29.6% | -0.04 | 0.0004 | -0.361 | |||
| 347.80 | 371.80 | 29.7% | 0.96 | 0.0004 | -0.211 | 2,605 | 3.00 | 3.40 | 1 | 29.4% | -0.04 | 0.0004 | -0.367 | |||
| 342.90 | 366.90 | 29.5% | 0.96 | 0.0004 | -0.220 | 2,610 | 3.00 | 3.50 | 12 | 29.1% | -0.04 | 0.0004 | -0.374 | |||
| 338.00 | 362.00 | 29.2% | 0.96 | 0.0004 | -0.229 | 2,615 | 3.10 | 3.60 | 5 | 28.9% | -0.04 | 0.0004 | -0.381 | |||
| 333.10 | 357.10 | 29.0% | 0.96 | 0.0004 | -0.239 | 2,620 | 3.20 | 3.70 | 25 | 28.7% | -0.04 | 0.0004 | -0.388 | |||
| 328.20 | 352.20 | 28.8% | 0.96 | 0.0004 | -0.248 | 2,625 | 3.30 | 3.80 | 4 | 16 | 28.5% | -0.04 | 0.0004 | -0.395 | ||
| 323.30 | 347.30 | 28.5% | 0.96 | 0.0004 | -0.258 | 2,630 | 3.40 | 3.90 | 34 | 28.3% | -0.04 | 0.0004 | -0.403 | |||
| 318.40 | 342.40 | 28.3% | 0.96 | 0.0004 | -0.268 | 2,635 | 3.50 | 4.00 | 16 | 28.0% | -0.04 | 0.0004 | -0.411 | |||
| 313.60 | 337.60 | 28.2% | 0.95 | 0.0005 | -0.278 | 2,640 | 3.60 | 4.10 | 1 | 47 | 27.8% | -0.05 | 0.0005 | -0.419 | ||
| 308.70 | 332.70 | 27.9% | 0.95 | 0.0005 | -0.288 | 2,645 | 3.70 | 4.30 | 16 | 27.7% | -0.05 | 0.0005 | -0.427 | |||
| 303.80 | 327.80 | 27.7% | 0.95 | 0.0005 | -0.299 | 2,650 | 3.90 | 4.40 | 6 | 52 | 27.5% | -0.05 | 0.0005 | -0.436 | ||
| 299.00 | 323.00 | 27.5% | 0.95 | 0.0005 | -0.310 | 2,655 | 4.00 | 4.50 | 19 | 27.2% | -0.05 | 0.0005 | -0.445 | |||
| 294.10 | 318.10 | 27.2% | 0.95 | 0.0005 | -0.321 | 2,660 | 4.10 | 4.70 | 150 | 49 | 27.1% | -0.05 | 0.0005 | -0.454 | ||
| 289.30 | 313.30 | 27.1% | 0.95 | 0.0006 | -0.333 | 2,665 | 4.30 | 4.80 | 79 | 26.9% | -0.05 | 0.0006 | -0.463 | |||
| 284.50 | 308.50 | 26.9% | 0.94 | 0.0006 | -0.345 | 2,670 | 4.40 | 5.00 | 156 | 85 | 26.7% | -0.06 | 0.0006 | -0.473 | ||
| 279.60 | 303.60 | 26.7% | 0.94 | 0.0006 | -0.357 | 2,675 | 4.60 | 5.10 | 15 | 104 | 26.5% | -0.06 | 0.0006 | -0.482 | ||
| 274.80 | 298.80 | 26.5% | 0.94 | 0.0006 | -0.369 | 2,680 | 4.70 | 5.30 | 171 | 26.3% | -0.06 | 0.0006 | -0.493 | |||
| 270.00 | 294.00 | 26.3% | 0.94 | 0.0006 | -0.382 | 2,685 | 4.90 | 5.50 | 10 | 444 | 26.1% | -0.06 | 0.0006 | -0.503 | ||
| 265.20 | 289.20 | 26.1% | 0.94 | 0.0007 | -0.395 | 2,690 | 5.10 | 5.60 | 2 | 538 | 25.9% | -0.06 | 0.0007 | -0.514 | ||
| 260.40 | 284.40 | 25.9% | 0.93 | 0.0007 | -0.408 | 2,695 | 5.30 | 5.80 | 2 | 265 | 25.7% | -0.07 | 0.0007 | -0.525 | ||
| 255.60 | 279.60 | 1 | 25.7% | 0.93 | 0.0007 | -0.422 | 2,700 | 5.50 | 6.00 | 25 | 275 | 25.5% | -0.07 | 0.0007 | -0.536 | |
| 250.80 | 274.80 | 25.5% | 0.93 | 0.0007 | -0.436 | 2,705 | 5.70 | 6.30 | 35 | 459 | 25.4% | -0.07 | 0.0007 | -0.548 | ||
| 246.10 | 270.10 | 25.4% | 0.93 | 0.0008 | -0.450 | 2,710 | 5.90 | 6.50 | 10 | 550 | 25.2% | -0.07 | 0.0008 | -0.560 | ||
| 241.30 | 265.30 | 25.1% | 0.92 | 0.0008 | -0.464 | 2,715 | 6.10 | 6.70 | 750 | 24.9% | -0.08 | 0.0008 | -0.573 | |||
| 236.60 | 260.60 | 4 | 25.0% | 0.92 | 0.0008 | -0.479 | 2,720 | 6.40 | 7.00 | 10 | 961 | 24.8% | -0.08 | 0.0008 | -0.585 | |
| 231.80 | 255.80 | 24.7% | 0.92 | 0.0008 | -0.494 | 2,725 | 6.60 | 7.20 | 11 | 908 | 24.6% | -0.08 | 0.0008 | -0.598 | ||
| 227.10 | 251.10 | 24.6% | 0.91 | 0.0009 | -0.509 | 2,730 | 6.90 | 7.50 | 10 | 202 | 24.4% | -0.09 | 0.0009 | -0.611 | ||
| 222.40 | 246.40 | 24.4% | 0.91 | 0.0009 | -0.525 | 2,735 | 7.20 | 7.80 | 21 | 340 | 24.3% | -0.09 | 0.0009 | -0.625 | ||
| 217.70 | 241.70 | 24.2% | 0.91 | 0.0009 | -0.541 | 2,740 | 7.50 | 8.10 | 21 | 416 | 24.1% | -0.09 | 0.0009 | -0.638 | ||
| 213.00 | 237.00 | 24.0% | 0.90 | 0.0010 | -0.557 | 2,745 | 7.80 | 8.40 | 11 | 386 | 23.9% | -0.10 | 0.0010 | -0.652 | ||
| 208.40 | 232.40 | 23.9% | 0.90 | 0.0010 | -0.574 | 2,750 | 8.10 | 8.70 | 38 | 494 | 23.8% | -0.10 | 0.0010 | -0.666 | ||
| 203.70 | 227.70 | 23.7% | 0.90 | 0.0010 | -0.590 | 2,755 | 8.40 | 9.10 | 14 | 314 | 23.6% | -0.10 | 0.0010 | -0.681 | ||
| 200.20 | 224.20 | 24.3% | 0.89 | 0.0011 | -0.607 | 2,760 | 8.80 | 9.40 | 37 | 414 | 23.4% | -0.11 | 0.0011 | -0.696 | ||
| 198.50 | 214.50 | 23.4% | 0.89 | 0.0011 | -0.624 | 2,765 | 9.20 | 9.80 | 5 | 294 | 23.3% | -0.11 | 0.0011 | -0.711 | ||
| 193.90 | 209.90 | 23.2% | 0.88 | 0.0012 | -0.642 | 2,770 | 9.50 | 10.20 | 6 | 330 | 23.1% | -0.12 | 0.0012 | -0.726 | ||
| 189.30 | 205.30 | 23.0% | 0.88 | 0.0012 | -0.659 | 2,775 | 9.90 | 10.60 | 356 | 22.9% | -0.12 | 0.0012 | -0.741 | |||
| 184.80 | 200.80 | 2 | 22.9% | 0.87 | 0.0012 | -0.677 | 2,780 | 10.40 | 11.00 | 4 | 134 | 22.8% | -0.13 | 0.0012 | -0.757 | |
| 180.20 | 196.20 | 2 | 22.7% | 0.87 | 0.0013 | -0.695 | 2,785 | 10.80 | 11.50 | 73 | 272 | 22.6% | -0.13 | 0.0013 | -0.772 | |
| 175.70 | 191.70 | 22.5% | 0.86 | 0.0013 | -0.713 | 2,790 | 11.30 | 12.00 | 60 | 368 | 22.5% | -0.14 | 0.0013 | -0.788 | ||
| 171.20 | 187.20 | 22.4% | 0.86 | 0.0014 | -0.731 | 2,795 | 11.80 | 12.40 | 1 | 92 | 22.3% | -0.14 | 0.0014 | -0.804 | ||
| 166.70 | 182.70 | 22.2% | 0.85 | 0.0014 | -0.749 | 2,800 | 12.30 | 13.00 | 9 | 388 | 22.1% | -0.15 | 0.0014 | -0.820 | ||
| 162.30 | 178.30 | 22.1% | 0.85 | 0.0015 | -0.767 | 2,805 | 12.80 | 13.50 | 2 | 38 | 21.9% | -0.15 | 0.0015 | -0.836 | ||
| 157.90 | 173.90 | 21.9% | 0.84 | 0.0015 | -0.785 | 2,810 | 13.40 | 14.10 | 6 | 178 | 21.8% | -0.16 | 0.0015 | -0.852 | ||
| 153.50 | 169.50 | 21.7% | 0.83 | 0.0016 | -0.804 | 2,815 | 14.00 | 14.70 | 113 | 21.7% | -0.17 | 0.0016 | -0.868 | |||
| 149.10 | 165.10 | 1 | 21.6% | 0.83 | 0.0016 | -0.822 | 2,820 | 14.60 | 15.30 | 51 | 483 | 21.5% | -0.17 | 0.0016 | -0.884 | |
| 144.70 | 160.70 | 2 | 21.4% | 0.82 | 0.0017 | -0.840 | 2,825 | 15.20 | 15.90 | 2 | 277 | 21.3% | -0.18 | 0.0017 | -0.900 | |
| 140.40 | 156.40 | 1 | 21.2% | 0.81 | 0.0017 | -0.858 | 2,830 | 15.90 | 16.60 | 2 | 148 | 21.2% | -0.19 | 0.0017 | -0.916 | |
| 136.20 | 152.20 | 1 | 21.1% | 0.81 | 0.0018 | -0.876 | 2,835 | 16.60 | 17.30 | 2 | 226 | 21.0% | -0.19 | 0.0018 | -0.931 | |
| 138.40 | 141.30 | 1 | 20.9% | 0.80 | 0.0018 | -0.893 | 2,840 | 17.30 | 18.10 | 2 | 109 | 20.8% | -0.20 | 0.0018 | -0.947 | |
| 134.20 | 137.00 | 1 | 20.7% | 0.79 | 0.0019 | -0.911 | 2,845 | 18.10 | 18.80 | 52 | 402 | 20.7% | -0.21 | 0.0019 | -0.962 | |
| 130.10 | 132.80 | 1 | 20.6% | 0.78 | 0.0019 | -0.928 | 2,850 | 18.90 | 19.70 | 24 | 344 | 20.5% | -0.22 | 0.0019 | -0.977 | |
| 125.90 | 128.60 | 1 | 20.4% | 0.77 | 0.0020 | -0.945 | 2,855 | 19.70 | 20.50 | 5 | 51 | 20.4% | -0.23 | 0.0020 | -0.992 | |
| 121.90 | 124.50 | 20.3% | 0.76 | 0.0021 | -0.961 | 2,860 | 20.60 | 21.40 | 17 | 52 | 20.2% | -0.24 | 0.0021 | -1.006 | ||
| 117.80 | 120.40 | 20.1% | 0.75 | 0.0021 | -0.977 | 2,865 | 21.50 | 22.30 | 41 | 20.1% | -0.25 | 0.0021 | -1.020 | |||
| 113.80 | 116.40 | 20.0% | 0.74 | 0.0022 | -0.992 | 2,870 | 22.50 | 23.30 | 17 | 93 | 19.9% | -0.25 | 0.0022 | -1.033 | ||
| 109.90 | 112.40 | 19.8% | 0.73 | 0.0022 | -1.007 | 2,875 | 23.50 | 24.30 | 8 | 69 | 19.8% | -0.26 | 0.0022 | -1.045 | ||
| 106.00 | 108.40 | 19.7% | 0.72 | 0.0023 | -1.021 | 2,880 | 24.60 | 25.30 | 1 | 150 | 19.6% | -0.27 | 0.0023 | -1.057 | ||
| 102.10 | 104.50 | 19.5% | 0.71 | 0.0024 | -1.035 | 2,885 | 25.70 | 26.50 | 29 | 19.5% | -0.29 | 0.0024 | -1.069 | |||
| 98.30 | 100.60 | 19.3% | 0.70 | 0.0024 | -1.048 | 2,890 | 26.80 | 27.60 | 2 | 32 | 19.3% | -0.30 | 0.0024 | -1.079 | ||
| 94.60 | 96.80 | 3 | 19.2% | 0.69 | 0.0025 | -1.059 | 2,895 | 28.00 | 28.80 | 3 | 61 | 19.2% | -0.31 | 0.0025 | -1.089 | |
| 90.90 | 93.00 | 9 | 19.0% | 0.68 | 0.0025 | -1.071 | 2,900 | 29.20 | 30.10 | 1 | 228 | 19.0% | -0.32 | 0.0025 | -1.098 | |
| 87.30 | 89.20 | 18.9% | 0.67 | 0.0026 | -1.081 | 2,905 | 30.50 | 31.40 | 39 | 18.9% | -0.33 | 0.0026 | -1.106 | |||
| 83.70 | 85.50 | 1 | 18.7% | 0.66 | 0.0027 | -1.090 | 2,910 | 31.90 | 32.70 | 10 | 66 | 18.7% | -0.34 | 0.0027 | -1.113 | |
| 80.20 | 81.90 | 2 | 3 | 18.6% | 0.64 | 0.0027 | -1.098 | 2,915 | 33.30 | 34.20 | 1 | 56 | 18.6% | -0.36 | 0.0027 | -1.118 |
| 76.80 | 78.30 | 1 | 18.4% | 0.63 | 0.0028 | -1.104 | 2,920 | 34.80 | 35.60 | 21 | 72 | 18.4% | -0.37 | 0.0028 | -1.123 | |
| 73.40 | 74.80 | 2 | 4 | 18.3% | 0.62 | 0.0028 | -1.110 | 2,925 | 36.30 | 37.20 | 2 | 28 | 18.3% | -0.38 | 0.0028 | -1.126 |
| 70.10 | 71.40 | 1 | 18.1% | 0.60 | 0.0029 | -1.114 | 2,930 | 37.90 | 38.80 | 25 | 289 | 18.1% | -0.40 | 0.0029 | -1.128 | |
| 66.80 | 68.10 | 18.0% | 0.59 | 0.0029 | -1.117 | 2,935 | 39.60 | 40.50 | 1 | 18 | 18.0% | -0.41 | 0.0029 | -1.129 | ||
| 63.60 | 64.80 | 1 | 2 | 17.8% | 0.58 | 0.0030 | -1.119 | 2,940 | 41.40 | 42.30 | 3 | 47 | 17.9% | -0.42 | 0.0030 | -1.128 |
| 60.50 | 61.60 | 1 | 17.7% | 0.56 | 0.0030 | -1.119 | 2,945 | 43.20 | 44.10 | 2 | 57 | 17.7% | -0.44 | 0.0030 | -1.126 | |
| 57.50 | 58.50 | 2 | 3 | 17.6% | 0.55 | 0.0031 | -1.117 | 2,950 | 45.10 | 46.00 | 3 | 135 | 17.6% | -0.45 | 0.0031 | -1.122 |
| 54.50 | 55.50 | 3 | 17.4% | 0.53 | 0.0031 | -1.114 | 2,955 | 47.10 | 48.00 | 14 | 17.4% | -0.47 | 0.0031 | -1.117 | ||
| 51.60 | 52.50 | 7 | 17.3% | 0.52 | 0.0031 | -1.109 | 2,960 | 49.10 | 50.10 | 16 | 229 | 17.3% | -0.48 | 0.0031 | -1.110 | |
| 48.70 | 49.70 | 1 | 17.2% | 0.50 | 0.0031 | -1.103 | 2,965 | 51.30 | 52.20 | 1 | 9 | 17.2% | -0.50 | 0.0031 | -1.101 | |
| 46.00 | 46.90 | 1 | 8 | 17.0% | 0.48 | 0.0032 | -1.094 | 2,970 | 53.50 | 54.50 | 23 | 232 | 17.0% | -0.52 | 0.0032 | -1.091 |
| 43.30 | 44.30 | 3 | 16.9% | 0.47 | 0.0032 | -1.084 | 2,975 | 55.80 | 56.80 | 86 | 16.9% | -0.53 | 0.0032 | -1.079 | ||
| 40.80 | 41.70 | 2 | 1 | 16.8% | 0.45 | 0.0032 | -1.073 | 2,980 | 58.20 | 59.20 | 32 | 147 | 16.8% | -0.55 | 0.0032 | -1.065 |
| 38.30 | 39.20 | 1 | 16.7% | 0.44 | 0.0032 | -1.059 | 2,985 | 60.70 | 61.80 | 2 | 9 | 16.7% | -0.56 | 0.0032 | -1.050 | |
| 35.90 | 36.80 | 60 | 21 | 16.6% | 0.42 | 0.0032 | -1.044 | 2,990 | 63.20 | 64.40 | 7 | 66 | 16.5% | -0.58 | 0.0032 | -1.032 |
| 33.60 | 34.50 | 1 | 1 | 16.4% | 0.40 | 0.0032 | -1.027 | 2,995 | 65.90 | 67.10 | 166 | 16.4% | -0.60 | 0.0032 | -1.013 | |
| 31.40 | 32.30 | 14 | 29 | 16.3% | 0.39 | 0.0032 | -1.009 | 3,000 | 68.60 | 69.90 | 1 | 248 | 16.3% | -0.61 | 0.0032 | -0.993 |
| 29.20 | 30.10 | 1 | 16.2% | 0.37 | 0.0032 | -0.989 | 3,005 | 71.40 | 72.90 | 2 | 16.2% | -0.63 | 0.0032 | -0.970 | ||
| 27.20 | 28.10 | 4 | 32 | 16.1% | 0.35 | 0.0031 | -0.967 | 3,010 | 74.20 | 75.90 | 1 | 71 | 16.1% | -0.65 | 0.0031 | -0.946 |
| 25.30 | 26.10 | 1 | 16.0% | 0.34 | 0.0031 | -0.944 | 3,015 | 77.20 | 79.00 | 21 | 16.0% | -0.66 | 0.0031 | -0.921 | ||
| 23.40 | 24.30 | 3 | 15.9% | 0.32 | 0.0031 | -0.919 | 3,020 | 80.20 | 82.20 | 4 | 15.8% | -0.68 | 0.0031 | -0.893 | ||
| 21.70 | 22.50 | 3 | 15.8% | 0.31 | 0.0030 | -0.892 | 3,025 | 83.30 | 85.60 | 1 | 7 | 15.8% | -0.69 | 0.0030 | -0.865 | |
| 20.00 | 20.80 | 20 | 15.7% | 0.29 | 0.0030 | -0.865 | 3,030 | 86.60 | 88.90 | 19 | 51 | 15.7% | -0.71 | 0.0030 | -0.835 | |
| 18.40 | 19.20 | 9 | 15.6% | 0.27 | 0.0029 | -0.836 | 3,035 | 90.00 | 92.40 | 4 | 7 | 15.6% | -0.73 | 0.0029 | -0.804 | |
| 16.90 | 17.70 | 61 | 39 | 15.4% | 0.26 | 0.0028 | -0.806 | 3,040 | 93.40 | 95.90 | 4 | 96 | 15.5% | -0.74 | 0.0028 | -0.772 |
| 15.50 | 16.30 | 17 | 15.4% | 0.24 | 0.0028 | -0.776 | 3,045 | 96.90 | 99.50 | 6 | 15.3% | -0.76 | 0.0028 | -0.740 | ||
| 14.20 | 14.90 | 16 | 18 | 15.3% | 0.23 | 0.0027 | -0.744 | 3,050 | 100.50 | 103.20 | 1 | 26 | 15.2% | -0.77 | 0.0027 | -0.706 |
| 12.90 | 13.70 | 12 | 15.2% | 0.21 | 0.0026 | -0.712 | 3,055 | 104.20 | 107.00 | 4 | 7 | 15.2% | -0.79 | 0.0026 | -0.672 | |
| 11.80 | 12.50 | 2 | 13 | 15.1% | 0.20 | 0.0025 | -0.680 | 3,060 | 101.40 | 117.40 | 57 | 15.1% | -0.80 | 0.0025 | -0.637 | |
| 10.70 | 11.40 | 4 | 34 | 15.0% | 0.19 | 0.0024 | -0.647 | 3,065 | 105.30 | 121.30 | 2 | 15.0% | -0.81 | 0.0024 | -0.602 | |
| 9.70 | 10.40 | 3 | 31 | 14.9% | 0.17 | 0.0023 | -0.614 | 3,070 | 109.30 | 125.30 | 12 | 14.9% | -0.83 | 0.0023 | -0.567 | |
| 8.70 | 9.40 | 35 | 14.8% | 0.16 | 0.0022 | -0.582 | 3,075 | 113.30 | 129.30 | 2 | 14.8% | -0.84 | 0.0022 | -0.532 | ||
| 7.90 | 8.60 | 9 | 126 | 14.8% | 0.15 | 0.0021 | -0.549 | 3,080 | 117.40 | 133.40 | 43 | 14.7% | -0.85 | 0.0021 | -0.498 | |
| 7.10 | 7.70 | 1 | 104 | 14.6% | 0.14 | 0.0020 | -0.517 | 3,085 | 121.60 | 137.60 | 3 | 14.6% | -0.86 | 0.0020 | -0.464 | |
| 6.30 | 7.00 | 22 | 73 | 14.6% | 0.13 | 0.0019 | -0.486 | 3,090 | 125.90 | 141.90 | 3 | 14.6% | -0.87 | 0.0019 | -0.430 | |
| 5.70 | 6.30 | 88 | 14.5% | 0.12 | 0.0018 | -0.456 | 3,095 | 130.20 | 146.20 | 14.5% | -0.88 | 0.0018 | -0.398 | |||
| 5.00 | 5.70 | 4 | 288 | 14.4% | 0.11 | 0.0017 | -0.426 | 3,100 | 134.50 | 150.50 | 2 | 14.4% | -0.89 | 0.0017 | -0.366 | |
| 4.50 | 5.10 | 269 | 14.4% | 0.10 | 0.0016 | -0.398 | 3,105 | 139.00 | 155.00 | 14.4% | -0.90 | 0.0016 | -0.335 | |||
| 4.00 | 4.60 | 46 | 76 | 14.3% | 0.09 | 0.0015 | -0.370 | 3,110 | 143.40 | 159.40 | 14.3% | -0.91 | 0.0015 | -0.306 | ||
| 3.50 | 4.10 | 4 | 28 | 14.2% | 0.08 | 0.0014 | -0.344 | 3,115 | 148.00 | 164.00 | 14.3% | -0.92 | 0.0014 | -0.278 | ||
| 3.10 | 3.70 | 62 | 85 | 14.2% | 0.08 | 0.0014 | -0.320 | 3,120 | 152.50 | 168.50 | 14.2% | -0.92 | 0.0014 | -0.251 | ||
| 2.80 | 3.30 | 31 | 14.2% | 0.07 | 0.0013 | -0.296 | 3,125 | 157.20 | 173.20 | 14.2% | -0.93 | 0.0013 | -0.225 | |||
| 2.50 | 3.00 | 24 | 14.2% | 0.06 | 0.0012 | -0.274 | 3,130 | 161.80 | 177.80 | 14.1% | -0.94 | 0.0012 | -0.201 | |||
| 2.20 | 2.70 | 1 | 62 | 14.2% | 0.06 | 0.0011 | -0.254 | 3,135 | 166.50 | 182.50 | 14.1% | -0.94 | 0.0011 | -0.178 | ||
| 1.95 | 2.45 | 71 | 14.1% | 0.05 | 0.0010 | -0.235 | 3,140 | 171.30 | 187.30 | 14.2% | -0.95 | 0.0010 | -0.157 | |||
| 1.75 | 2.20 | 209 | 12 | 14.2% | 0.05 | 0.0009 | -0.217 | 3,145 | 176.00 | 192.00 | 14.1% | -0.95 | 0.0009 | -0.137 | ||
| 1.55 | 2.00 | 19 | 45 | 14.2% | 0.04 | 0.0009 | -0.201 | 3,150 | 180.80 | 196.80 | 14.2% | -0.96 | 0.0009 | -0.119 | ||
| 1.40 | 1.80 | 209 | 14 | 14.2% | 0.04 | 0.0008 | -0.186 | 3,155 | 185.60 | 201.60 | 14.2% | -0.96 | 0.0008 | -0.102 | ||
| 1.25 | 1.65 | 13 | 43 | 14.2% | 0.04 | 0.0008 | -0.172 | 3,160 | 190.40 | 206.40 | 14.1% | -0.96 | 0.0008 | -0.086 | ||
| 1.10 | 1.50 | 58 | 14.2% | 0.03 | 0.0007 | -0.159 | 3,165 | 195.30 | 211.30 | 14.3% | -0.97 | 0.0007 | -0.071 | |||
| 1.00 | 1.35 | 4 | 35 | 14.3% | 0.03 | 0.0006 | -0.148 | 3,170 | 200.20 | 222.10 | 18.3% | -0.97 | 0.0006 | -0.057 | ||
| 0.9000 | 1.25 | 14 | 14.3% | 0.03 | 0.0006 | -0.137 | 3,175 | 201.00 | 225.00 | 14.3% | -0.97 | 0.0006 | -0.044 | |||
| 0.8000 | 1.15 | 115 | 14.4% | 0.02 | 0.0006 | -0.128 | 3,180 | 205.90 | 229.90 | 14.3% | -0.97 | 0.0006 | -0.033 | |||
| 0.7000 | 1.05 | 27 | 14.4% | 0.02 | 0.0005 | -0.119 | 3,185 | 210.80 | 234.80 | 14.4% | -0.98 | 0.0005 | -0.022 | |||
| 0.6500 | 0.9500 | 1 | 91 | 14.5% | 0.02 | 0.0005 | -0.111 | 3,190 | 215.70 | 239.70 | 14.4% | -0.98 | 0.0005 | -0.012 | ||
| 0.6000 | 0.9000 | 1 | 49 | 14.6% | 0.02 | 0.0004 | -0.104 | 3,195 | 220.70 | 244.70 | 14.7% | -0.98 | 0.0004 | -0.002 | ||
| 0.5500 | 0.8500 | 5 | 296 | 14.7% | 0.02 | 0.0004 | -0.097 | 3,200 | 225.60 | 249.60 | 14.7% | -0.98 | 0.0004 | 0.000 | ||
| 0.5000 | 0.8000 | 218 | 14.8% | 0.02 | 0.0004 | -0.091 | 3,205 | 230.50 | 254.50 | 14.7% | -0.98 | 0.0004 | 0.000 | |||
| 0.4500 | 0.7500 | 32 | 14.9% | 0.02 | 0.0004 | -0.086 | 3,210 | 235.50 | 259.50 | 15.0% | -0.98 | 0.0004 | 0.000 | |||
| 0.4000 | 0.7000 | 10 | 14.9% | 0.01 | 0.0003 | -0.081 | 3,215 | 240.40 | 264.40 | 15.0% | -0.99 | 0.0003 | 0.000 | |||
| 0.3500 | 0.6500 | 59 | 15.0% | 0.01 | 0.0003 | -0.077 | 3,220 | 245.40 | 269.40 | 15.3% | -0.99 | 0.0003 | 0.000 | |||
| 0.3000 | 0.6000 | 9 | 101 | 15.0% | 0.01 | 0.0003 | -0.072 | 3,225 | 250.30 | 274.30 | 15.2% | -0.99 | 0.0003 | 0.000 | ||
| 0.3000 | 0.6000 | 170 | 15.2% | 0.01 | 0.0003 | -0.069 | 3,230 | 255.30 | 279.30 | 15.5% | -0.99 | 0.0003 | 0.000 | |||
| 0.2500 | 0.5500 | 49 | 15.2% | 0.01 | 0.0002 | -0.065 | 3,235 | 260.20 | 284.20 | 15.3% | -0.99 | 0.0002 | 0.000 | |||
| 0.2500 | 0.5500 | 167 | 15.5% | 0.01 | 0.0002 | -0.062 | 3,240 | 265.20 | 289.20 | 15.7% | -0.99 | 0.0002 | 0.000 | |||
| 0.2000 | 0.5000 | 193 | 15.4% | 0.01 | 0.0002 | -0.059 | 3,245 | 270.10 | 294.10 | 15.4% | -0.99 | 0.0002 | 0.000 | |||
| 0.2000 | 0.5000 | 1 | 166 | 15.7% | 0.01 | 0.0002 | -0.057 | 3,250 | 275.10 | 299.10 | 15.8% | -0.99 | 0.0002 | 0.000 | ||
| 0.1500 | 0.4500 | 154 | 15.6% | 0.01 | 0.0002 | -0.054 | 3,255 | 280.10 | 304.10 | 16.1% | -0.99 | 0.0002 | 0.000 | |||
| 0.1500 | 0.4500 | 71 | 15.8% | 0.01 | 0.0002 | -0.052 | 3,260 | 285.00 | 309.00 | 15.8% | -0.99 | 0.0002 | 0.000 | |||
| 0.1500 | 0.4000 | 31 | 15.9% | 0.01 | 0.0002 | -0.050 | 3,265 | 290.00 | 314.00 | 16.1% | -0.99 | 0.0002 | 0.000 | |||
| 0.1000 | 0.4000 | 7 | 15.9% | 0.01 | 0.0002 | -0.048 | 3,270 | 295.00 | 319.00 | 16.4% | -0.99 | 0.0002 | 0.000 | |||
| 0.1000 | 0.4000 | 34 | 16.2% | 0.01 | 0.0002 | -0.046 | 3,275 | 300.00 | 324.00 | 16.7% | -0.99 | 0.0002 | 0.000 | |||
| 0.1000 | 0.4000 | 4 | 27 | 16.4% | 0.01 | 0.0001 | -0.044 | 3,280 | 304.90 | 328.90 | 16.4% | -0.99 | 0.0001 | 0.000 | ||
| 0.1000 | 0.3500 | 2 | 21 | 16.4% | 0.01 | 0.0001 | -0.043 | 3,285 | 309.90 | 333.90 | 16.7% | -0.99 | 0.0001 | 0.000 | ||
| 0.0500 | 0.3500 | 7 | 16.4% | 0.01 | 0.0001 | -0.041 | 3,290 | 314.90 | 338.90 | 17.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.0500 | 0.3500 | 42 | 16.6% | 0.01 | 0.0001 | -0.040 | 3,295 | 319.90 | 343.90 | 17.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.0500 | 0.3500 | 41 | 16.8% | 0.01 | 0.0001 | -0.038 | 3,300 | 324.80 | 348.80 | 3 | 16.9% | -0.99 | 0.0001 | 0.000 | ||
| 0.0500 | 0.3500 | 24 | 17.0% | 0.01 | 0.0001 | -0.037 | 3,305 | 329.80 | 353.80 | 17.2% | -0.99 | 0.0001 | 0.000 | |||
| 0.0500 | 0.3000 | 20 | 17.0% | 0.01 | 0.0001 | -0.036 | 3,310 | 334.80 | 358.80 | 17.6% | -0.99 | 0.0001 | 0.000 | |||
| 0.0500 | 0.3000 | 24 | 17.2% | 0.00 | 0.0001 | -0.035 | 3,315 | 339.80 | 363.80 | 17.9% | -0.99 | 0.0001 | 0.000 | |||
| 0.0500 | 0.3000 | 1 | 55 | 17.4% | 0.00 | 0.0001 | -0.034 | 3,320 | 344.80 | 368.80 | 18.2% | -0.99 | 0.0001 | 0.000 | ||
| 0 | 0.3000 | 4 | 17.3% | 0.00 | 0.0001 | -0.033 | 3,325 | 349.70 | 373.70 | 17.7% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.3000 | 17.5% | 0.00 | 0.0001 | -0.032 | 3,330 | 354.70 | 378.70 | 18.0% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.3000 | 17.7% | 0.00 | 0.0001 | -0.030 | 3,335 | 359.70 | 383.70 | 18.4% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.3000 | 17.9% | 0.00 | 0.0001 | -0.030 | 3,340 | 364.70 | 388.70 | 18.7% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.3000 | 4 | 18.1% | 0.00 | 0.0001 | -0.029 | 3,345 | 369.70 | 393.70 | 19.0% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.3000 | 1 | 29 | 18.3% | 0.00 | 0.0001 | -0.028 | 3,350 | 374.60 | 398.60 | 18.4% | -1.00 | 0.0001 | 0.000 | ||
أسعار التنفيذ المعروضة: ضمن نطاق ±50% من سعر الأصل الأساسي. القيمة الجوهرية = الحد الأقصى(0، السعر − سعر التنفيذ) للعقود call، والحد الأقصى(0، سعر التنفيذ − السعر) للعقود put؛ والقيمة الخارجية = سعر الخيار − القيمة الجوهرية. المعاملات اليونانية والتقلب الضمني كما يحسبها مصدر بيانات البورصة.
ابتسامة التقلب — Sep 25, 2026
صفحة التقلب →التقلب الضمني لكل سعر تنفيذ لهذا تاريخ الانتهاء. عادةً ما تُسعَّر خيارات البيع خارج نطاق السعر بتقلب ضمني أعلى من خيارات الشراء — وهذا هو الانحراف.
callsputs